認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 2.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 7.00 | 0.00 | - | - | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 570.00 | 6.10 | 0.00 | - | 15 | 0 |
| 48.40 | 0.00 | - | - | 0 | 580.00 | 8.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 9.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 600.00 | 15.00 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 5 | 0 | 620.00 | 22.99 | 0.00 | - | - | 0 |
| 38.45 | 0.00 | - | 3 | 0 | 630.00 | 27.14 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 5 | 0 | 650.00 | 39.20 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | - | 0 | 710.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
