認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 0 |
| 293.82 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 510.00 | 4.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 7.10 | 0.00 | - | 15 | 0 |
| 107.10 | 0.00 | - | 1 | 0 | 550.00 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 560.00 | 10.64 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 570.00 | 8.41 | 0.00 | - | 21 | 0 |
| 79.65 | 0.00 | - | - | 0 | 580.00 | 10.81 | 0.00 | - | 3 | 0 |
| 75.85 | 0.00 | - | 6 | 0 | 590.00 | 11.40 | 0.00 | - | 5 | 0 |
| 53.30 | 0.00 | - | 1 | 0 | 600.00 | 16.10 | 0.00 | - | 6 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 610.00 | 18.00 | 0.00 | - | 1 | 0 |
| 47.55 | 0.00 | - | 14 | 0 | 620.00 | 27.50 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 630.00 | 35.57 | 0.00 | - | 2 | 0 |
| 37.95 | 0.00 | - | 5 | 0 | 640.00 | 39.40 | 0.00 | - | 5 | 0 |
| 32.09 | 0.00 | - | 7 | 0 | 650.00 | 37.00 | 0.00 | - | 4 | 0 |
| 28.10 | 0.00 | - | 7 | 0 | 660.00 | 40.60 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 670.00 | 44.70 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 11 | 0 | 680.00 | 57.70 | 0.00 | - | 2 | 0 |
| 13.98 | 0.00 | - | 16 | 0 | 690.00 | 63.70 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 40 | 0 | 700.00 | 80.00 | 0.00 | - | 1 | 0 |
| 12.59 | 0.00 | - | 2 | 0 | 710.00 | 81.68 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 14 | 0 | 720.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
