認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | 3 | 12 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| 348.65 | 0.00 | - | 1 | 1 | 310.00 | 3.20 | 0.00 | - | - | 2 |
| 329.50 | 0.00 | - | - | 10 | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.67 | 0.00 | - | 1 | 4 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 314.20 | 0.00 | - | - | 5 | 350.00 | 0.80 | 0.00 | - | 30 | 49 |
| 285.00 | 0.00 | - | - | 8 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 1.05 | 0.00 | - | 1 | 122 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 1.17 | 0.00 | - | 1 | 2 |
| 228.16 | 0.00 | - | 4 | 4 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| 204.05 | 0.00 | - | - | 1 | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 206.08 | 0.00 | - | 1 | 6 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 5.00 | 0.00 | - | 1 | 18 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 3.49 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 470.00 | 6.63 | 0.00 | - | 2 | 31 |
| 180.98 | 0.00 | - | - | 1 | 480.00 | 6.00 | 0.00 | - | 2 | 22 |
| 164.15 | 0.00 | - | 2 | 2 | 490.00 | 4.72 | 0.00 | - | 1 | 118 |
| 155.52 | 0.00 | - | 1 | 15 | 500.00 | 6.10 | 0.00 | - | 1 | 420 |
| 143.30 | 0.00 | - | 1 | 4 | 510.00 | 11.66 | 0.00 | - | 920 | 925 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 9.40 | 0.00 | - | 3 | 340 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 8.60 | 0.00 | - | 2 | 36 |
| 111.18 | 0.00 | - | 1 | 4 | 540.00 | 10.20 | 0.00 | - | 3 | 45 |
| 160.00 | 0.00 | - | 2 | 13 | 550.00 | 12.40 | 0.00 | - | 2 | 902 |
| 129.04 | 0.00 | - | 1 | 7 | 560.00 | 12.50 | 0.00 | - | 2 | 43 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 15.20 | 0.00 | - | 6 | 37 |
| 73.70 | 0.00 | - | 1 | 3 | 580.00 | 23.10 | 0.00 | - | 3 | 53 |
| 60.30 | 0.00 | - | 1 | 9 | 590.00 | 19.50 | 0.00 | - | 2 | 32 |
| 71.60 | 0.00 | - | 1 | 259 | 600.00 | 21.50 | 0.00 | - | 21 | 162 |
| 63.00 | 0.00 | - | 2 | 25 | 610.00 | 29.10 | 0.00 | - | 2 | 27 |
| 64.20 | 0.00 | - | 2 | 22 | 620.00 | 35.50 | 0.00 | - | 3 | 53 |
| 51.64 | 0.00 | - | 17 | 52 | 630.00 | 41.09 | 0.00 | - | 2 | 60 |
| 41.72 | 0.00 | - | 9 | 63 | 640.00 | 45.85 | 0.00 | - | 2 | 39 |
| 45.10 | 0.00 | - | 13 | 82 | 650.00 | 56.10 | 0.00 | - | 4 | 125 |
| 40.90 | 0.00 | - | 3 | 64 | 660.00 | 48.90 | 0.00 | - | 1 | 33 |
| 36.60 | 0.00 | - | 2 | 48 | 670.00 | 52.20 | 0.00 | - | 1 | 41 |
| 29.20 | 0.00 | - | 10 | 101 | 680.00 | 70.60 | 0.00 | - | 2 | 247 |
| 18.30 | 0.00 | - | 2 | 87 | 690.00 | 75.40 | 0.00 | - | 3 | 45 |
| 20.00 | 0.00 | - | 17 | 130 | 700.00 | 88.79 | 0.00 | - | 6 | 136 |
| 16.25 | 0.00 | - | 1 | 121 | 710.00 | 59.60 | 0.00 | - | 3 | 33 |
| 16.40 | 0.00 | - | 1 | 118 | 720.00 | 80.60 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 4 | 38 | 730.00 | 82.10 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 2 | 33 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 13.16 | 0.00 | - | 2 | 50 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 2 | 23 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 21 | 770.00 | 159.10 | 0.00 | - | 2 | 2 |
| 5.50 | 0.00 | - | 5 | 16 | 780.00 | 129.90 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 1 | 40 | 790.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 29 | 800.00 | 184.60 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 23 | 810.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 123 | 820.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 97 | 830.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 38 | 850.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 36 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 54 | 870.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 880.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 23 | 890.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 13 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 49 | 920.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 3 | 8 | 930.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 940.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 51 | 950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 7 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 5 | 1,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 1,080.00 | - | - | - | - | - |
