認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.50 | 0.00 | - | 1 | 0 | 130.00 | 0.20 | 0.00 | - | 1 | 288 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 223 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 5 | 7 |
| 415.80 | 0.00 | - | 1 | 20 | 150.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 155.00 | 5.66 | 0.00 | - | 1 | 1 |
| 501.10 | 0.00 | - | 1 | 2 | 160.00 | 4.45 | 0.00 | - | 1 | 1 |
| 402.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 3 | 11 |
| 480.72 | 0.00 | - | 1 | 1 | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 176.36 | 0.00 | - | - | 1 | 180.00 | 1.24 | 0.00 | - | 1 | 3 |
| 277.00 | 0.00 | - | 1 | 0 | 185.00 | 5.40 | 0.00 | - | 1 | 7 |
| 448.90 | 0.00 | - | 1 | 2 | 190.00 | 1.55 | 0.00 | - | 1 | 22 |
| 254.50 | 0.00 | - | 1 | 2 | 195.00 | 23.80 | 0.00 | - | 1 | 2 |
| 251.00 | 0.00 | - | - | 1 | 200.00 | 2.20 | 0.00 | - | 1 | 27 |
| 385.00 | 0.00 | - | 1 | 1 | 210.00 | 0.79 | 0.00 | - | 1 | 82 |
| 258.43 | 0.00 | - | 2 | 3 | 220.00 | 2.55 | 0.00 | - | 1 | 16 |
| 429.20 | 0.00 | - | 1 | 1 | 230.00 | 0.30 | 0.00 | - | 3 | 26 |
| 241.23 | 0.00 | - | 2 | 2 | 240.00 | 4.20 | 0.00 | - | 1 | 20 |
| 410.80 | 0.00 | - | 1 | 18 | 250.00 | 1.15 | 0.00 | - | 5 | 116 |
| 153.60 | 0.00 | - | 1 | 2 | 260.00 | 0.70 | 0.00 | - | 1 | 26 |
| 428.00 | 0.00 | - | 1 | 9 | 270.00 | 2.70 | 0.00 | - | 3 | 143 |
| 454.90 | 0.00 | - | 27 | 31 | 280.00 | 2.68 | 0.00 | - | 1 | 56 |
| 301.50 | 0.00 | - | 2 | 3 | 290.00 | 1.90 | 0.00 | - | 3 | 35 |
| 343.42 | 0.00 | - | 1 | 102 | 300.00 | 2.86 | 0.00 | - | 2 | 90 |
| 85.94 | 0.00 | - | 1 | 1 | 310.00 | 3.30 | 0.00 | - | 1 | 310 |
| 173.70 | 0.00 | - | 1 | 5 | 320.00 | 3.20 | 0.00 | - | 1 | 77 |
| 182.70 | 0.00 | - | 1 | 9 | 330.00 | 2.50 | 0.00 | - | 1 | 133 |
| 161.60 | 0.00 | - | 1 | 17 | 340.00 | 5.25 | 0.00 | - | 1 | 178 |
| 278.95 | 0.00 | - | 1 | 354 | 350.00 | 2.50 | -0.70 | -21.88% | 2 | 170 |
| 340.00 | 0.00 | - | 2 | 20 | 360.00 | 4.50 | 0.00 | - | 1 | 0 |
| 303.50 | 0.00 | - | 1 | 6 | 370.00 | 4.24 | 0.00 | - | 1 | 147 |
| 209.65 | 0.00 | - | 20 | 46 | 380.00 | 6.40 | 0.00 | - | 1 | 155 |
| 271.18 | 0.00 | - | 1 | 49 | 390.00 | 6.20 | 0.00 | - | 1 | 58 |
| 248.43 | 0.00 | - | 1 | 57 | 400.00 | 4.00 | 0.00 | - | 2 | 420 |
| 235.90 | 0.00 | - | 1 | 24 | 410.00 | 6.90 | 0.00 | - | 1 | 42 |
| 261.75 | 0.00 | - | 1 | 37 | 420.00 | 7.20 | 0.00 | - | 3 | 266 |
| 222.09 | 0.00 | - | 5 | 48 | 430.00 | 7.15 | 0.00 | - | 17 | 86 |
| 242.00 | 0.00 | - | 8 | 62 | 440.00 | 9.90 | 0.00 | - | 1 | 38 |
| 191.32 | 0.00 | - | 3 | 181 | 450.00 | 11.00 | 0.00 | - | 1 | 346 |
| 244.00 | 0.00 | - | 1 | 37 | 460.00 | 10.00 | -2.50 | -20.00% | 1 | 121 |
| 225.15 | 0.00 | - | 2 | 69 | 470.00 | 15.00 | 0.00 | - | 6 | 152 |
| 227.90 | 0.00 | - | 2 | 19 | 480.00 | 12.45 | 0.00 | - | 20 | 56 |
| 206.17 | 0.00 | - | 2 | 31 | 490.00 | 19.90 | 0.00 | - | 1 | 68 |
| 165.00 | 0.00 | - | 10 | 204 | 500.00 | 16.20 | 0.00 | - | 28 | 116 |
| 182.00 | 0.00 | - | - | 4 | 510.00 | 27.25 | 0.00 | - | 1 | 24 |
| 142.47 | 0.00 | - | 1 | 58 | 520.00 | 23.98 | 0.00 | - | 1 | 35 |
| 147.05 | 0.00 | - | 1 | 14 | 530.00 | 24.08 | 0.00 | - | 4 | 14 |
| 134.50 | 0.00 | - | 5 | 154 | 540.00 | 23.65 | 0.00 | - | 1 | 86 |
| 127.53 | 0.00 | - | 1 | 14 | 550.00 | 28.80 | 0.00 | - | 30 | 112 |
| 129.37 | 0.00 | - | 1 | 404 | 560.00 | 38.30 | 0.00 | - | 2 | 57 |
| 122.10 | 0.00 | - | 2 | 20 | 570.00 | 41.60 | 0.00 | - | 9 | 29 |
| 110.00 | 0.00 | - | 3 | 58 | 580.00 | 45.40 | 0.00 | - | 8 | 57 |
| 111.02 | 0.00 | - | 1 | 4 | 590.00 | 49.20 | 0.00 | - | 7 | 13 |
| 93.51 | -0.36 | -0.38% | 1 | 318 | 600.00 | 62.50 | 0.00 | - | 1 | 67 |
| 143.00 | 0.00 | - | 1 | 4 | 610.00 | 61.10 | 0.00 | - | 1 | 18 |
| 87.60 | 0.00 | - | 1 | 45 | 620.00 | 63.70 | 0.00 | - | 2 | 17 |
| 76.90 | -12.10 | -13.60% | 1 | 18 | 630.00 | 61.60 | 0.00 | - | 1 | 7 |
| 73.50 | -9.65 | -11.61% | 1 | 35 | 640.00 | 65.15 | 0.00 | - | 10 | 25 |
| 77.90 | 0.00 | - | 1 | 185 | 650.00 | 81.65 | 0.00 | - | 1 | 118 |
| 51.30 | 0.00 | - | 4 | 345 | 660.00 | 83.00 | 0.00 | - | 12 | 34 |
| 66.95 | 0.00 | - | 1 | 18 | 670.00 | 86.60 | 0.00 | - | 1 | 56 |
| 62.35 | 0.00 | - | 1 | 242 | 680.00 | 92.60 | 0.00 | - | 1 | 25 |
| 57.10 | 0.00 | - | 1 | 14 | 690.00 | 97.00 | 0.00 | - | 2 | 37 |
| 46.00 | -5.40 | -10.51% | 1 | 443 | 700.00 | 100.45 | 0.00 | - | 3 | 34 |
| 34.00 | 0.00 | - | 1 | 66 | 710.00 | 108.53 | 0.00 | - | 4 | 35 |
| 48.24 | 0.00 | - | 6 | 201 | 720.00 | 108.65 | 0.00 | - | 2 | 25 |
| 43.20 | 0.00 | - | 3 | 15 | 730.00 | 145.00 | 0.00 | - | 1 | 157 |
| 38.50 | 0.00 | - | 2 | 40 | 740.00 | 129.00 | 0.00 | - | 1 | 38 |
| 39.00 | 0.00 | - | 1 | 33 | 750.00 | 141.73 | 0.00 | - | 1 | 6 |
| 33.48 | 0.00 | - | 1 | 33 | 760.00 | 148.73 | 0.00 | - | 1 | 2 |
| 27.10 | -4.00 | -12.86% | 1 | 69 | 770.00 | 161.63 | 0.00 | - | 1 | 6 |
| 29.40 | 0.00 | - | 1 | 47 | 780.00 | - | - | - | - | - |
| 40.17 | 0.00 | - | 1 | 50 | 790.00 | - | - | - | - | - |
| 19.97 | +1.12 | +5.94% | 2 | 130 | 800.00 | 181.13 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 30 | 820.00 | - | - | - | - | - |
| 15.31 | +0.34 | +2.27% | 1 | 51 | 840.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 34 | 860.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 26 | 880.00 | 233.40 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 1 | 52 | 900.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 8 | 920.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 20 | 940.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 15 | 960.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 9 | 980.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 16 | 1,000.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 12 | 1,020.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 1,080.00 | - | - | - | - | - |
