合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240719C01000000 | 2024-06-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
URI240920C01000000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.10 | 0.25 | 3.50 | 0.00 | - | 2 | 5 | 52.81% |
URI241220C01000000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.70 | 0.90 | 7.10 | 0.00 | - | 1 | 4 | 42.80% |
URI250117C01000000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 4.70 | 1.40 | 8.00 | 0.00 | - | 1 | 16 | 40.90% |
URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 37.72% |
URI260116C01000000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 25.20 | 26.40 | 31.90 | 0.00 | - | 1 | 4 | 36.76% |