合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00320000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 329.50 | 319.00 | 328.00 | 0.00 | - | - | 10 | 82.17% |
URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 87.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240719P00320000 | 2024-06-24 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 66 | 89 | 102.34% |
URI240920P00320000 | 2023-12-18 1:01PM EDT | 2024-09-20 | 4.10 | 0.60 | 8.60 | 0.00 | - | - | 3 | 89.31% |
URI241220P00320000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.65 | 0.55 | 2.00 | 0.00 | - | 1 | 7 | 53.22% |
URI250117P00320000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 3.20 | 0.70 | 4.00 | 0.00 | - | 1 | 77 | 50.90% |
URI260116P00320000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 9.61 | 6.20 | 12.80 | 0.00 | - | 1 | 23 | 44.84% |