合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00360000 | 2024-06-24 9:32AM EDT | 2024-09-20 | 285.00 | 280.00 | 289.00 | 0.00 | - | - | 8 | 74.02% |
URI250117C00360000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 340.00 | 287.20 | 297.00 | 0.00 | - | 2 | 20 | 62.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00360000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 65 | 268 | 218.75% |
URI240705P00360000 | 2024-06-24 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 135 | 124.22% |
URI240712P00360000 | 2024-06-24 1:03PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 39 | 111.82% |
URI240719P00360000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.80 | 0.00 | - | 2 | 22 | 97.31% |
URI241220P00360000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.80 | 0.95 | 4.80 | 0.00 | - | 10 | 11 | 53.72% |
URI250117P00360000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI260116P00360000 | 2024-05-16 1:22PM EDT | 2026-01-16 | 14.00 | 13.00 | 21.00 | 0.00 | - | 2 | 9 | 45.06% |