合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00370000 | 2024-01-25 4:23PM EDT | 2024-09-20 | 289.80 | 295.40 | 305.00 | 0.00 | - | - | 7 | 126.15% |
URI250117C00370000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 303.50 | 343.00 | 351.70 | 0.00 | - | 1 | 6 | 127.07% |
URI260116C00370000 | 2023-10-24 12:28PM EDT | 2026-01-16 | 123.60 | 161.10 | 164.40 | 0.00 | - | - | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00370000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
URI240705P00370000 | 2024-06-21 2:04PM EDT | 2024-07-05 | 0.10 | 0.00 | 1.70 | 0.00 | - | 31 | 30 | 158.79% |
URI240920P00370000 | 2024-01-25 11:18AM EDT | 2024-09-20 | 4.40 | 2.00 | 7.10 | 0.00 | - | 7 | 5 | 72.86% |
URI241220P00370000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
URI250117P00370000 | 2024-06-10 11:27AM EDT | 2025-01-17 | 4.24 | 1.35 | 4.40 | 0.00 | - | 1 | 147 | 47.00% |
URI250620P00370000 | 2024-06-18 3:29PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
URI260116P00370000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |