合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240719C00380000 | 2024-06-20 11:58AM EDT | 2024-07-19 | 259.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 86.05% |
URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00380000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 71.20% |
URI241220P00380000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 45.95% |
URI260116P00380000 | 2024-06-07 12:26PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |