合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 135.73% |
URI241220C00410000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 241.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
URI250117C00410000 | 2024-06-04 1:55PM EDT | 2025-01-17 | 235.90 | 241.40 | 249.70 | 0.00 | - | 1 | 24 | 55.19% |
URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 63.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00410000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.17 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 56.56% |
URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 3.70 | 8.80 | 0.00 | - | - | 1 | 50.55% |
URI250117P00410000 | 2024-05-30 9:43AM EDT | 2025-01-17 | 6.90 | 2.40 | 9.40 | 0.00 | - | 1 | 42 | 47.86% |
URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 38.42% |