合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00450000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 167.36 | 185.10 | 195.00 | 0.00 | - | - | 5 | 272.63% |
URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 88.77% |
URI250117C00450000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 191.32 | 206.20 | 212.00 | 0.00 | - | 3 | 181 | 50.01% |
URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 15.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00450000 | 2024-06-24 9:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 138.67% |
URI240920P00450000 | 2024-06-14 10:20AM EDT | 2024-09-20 | 5.00 | 1.00 | 5.20 | 0.00 | - | 1 | 18 | 52.31% |
URI241220P00450000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 12.70 | 3.30 | 10.30 | 0.00 | - | 1 | 327 | 44.14% |
URI250117P00450000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 11.00 | 8.30 | 9.80 | 0.00 | - | 1 | 346 | 40.42% |
URI250620P00450000 | 2024-06-20 12:38PM EDT | 2025-06-20 | 19.00 | 15.00 | 24.00 | 0.00 | - | 1 | 21 | 41.68% |
URI260116P00450000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 27.00 | 27.00 | 35.00 | 0.00 | - | 1 | 48 | 38.87% |