拍板:470.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241220C00470000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 198.17 | 185.20 | 192.70 | 0.00 | - | 1 | 6 | 52.59% |
| URI250117C00470000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 225.15 | 220.00 | 226.50 | 0.00 | - | 2 | 69 | 73.05% |
| URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 57.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00470000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 115.63% |
| URI240712P00470000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 87.59% |
| URI240719P00470000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 72.67% |
| URI240816P00470000 | 2024-06-20 1:46PM EDT | 2024-08-16 | 1.75 | 0.80 | 4.20 | 0.00 | - | - | 2 | 51.43% |
| URI240920P00470000 | 2024-06-04 9:36AM EDT | 2024-09-20 | 6.63 | 2.45 | 4.30 | 0.00 | - | 2 | 31 | 44.95% |
| URI241220P00470000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 9.80 | 8.60 | 10.40 | 0.00 | - | 1 | 2 | 40.14% |
| URI250117P00470000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 15.00 | 10.60 | 12.50 | 0.00 | - | 6 | 152 | 39.60% |
| URI250620P00470000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 28.00 | 18.00 | 27.00 | 0.00 | - | 2 | 4 | 40.09% |
| URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 53.24% |
