合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 92.79% |
URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 25.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628P00480000 | 2024-06-21 1:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 107 | 126.95% |
URI240705P00480000 | 2024-06-13 1:32PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
URI240712P00480000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 82.63% |
URI240920P00480000 | 2024-06-11 3:59PM EDT | 2024-09-20 | 6.00 | 1.70 | 4.40 | 0.00 | - | 2 | 22 | 42.75% |
URI241220P00480000 | 2024-06-18 9:31AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
URI250117P00480000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 12.45 | 11.90 | 13.70 | 0.00 | - | 20 | 56 | 38.86% |
URI250620P00480000 | 2024-06-18 12:04PM EDT | 2025-06-20 | 27.51 | 20.00 | 29.00 | 0.00 | - | 2 | 1 | 39.54% |
URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 38.45% |