拍板:500.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00500000 | 2024-06-20 10:50AM EDT | 2024-09-20 | 155.52 | 146.50 | 153.70 | 0.00 | - | 1 | 15 | 53.10% |
| URI241220C00500000 | 2024-06-18 10:14AM EDT | 2024-12-20 | 150.23 | 160.80 | 166.60 | 0.00 | - | 1 | 2 | 48.81% |
| URI250117C00500000 | 2024-06-20 12:14PM EDT | 2025-01-17 | 165.00 | 165.40 | 171.90 | 0.00 | - | 10 | 204 | 49.41% |
| URI260116C00500000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 209.31 | 206.00 | 215.00 | 0.00 | - | 2 | 49 | 47.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00500000 | 2024-06-24 10:29AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 110.55% |
| URI240705P00500000 | 2024-06-04 10:32AM EDT | 2024-07-05 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 93.19% |
| URI240712P00500000 | 2024-06-03 12:45PM EDT | 2024-07-12 | 1.85 | 0.05 | 5.20 | 0.00 | - | 1 | 1 | 75.81% |
| URI240719P00500000 | 2024-06-24 2:37PM EDT | 2024-07-19 | 0.50 | 0.15 | 5.00 | 0.00 | - | 7 | 9 | 63.53% |
| URI240816P00500000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 6.57 | 2.00 | 4.10 | 0.00 | - | 2 | 25 | 48.20% |
| URI240920P00500000 | 2024-06-21 10:29AM EDT | 2024-09-20 | 6.10 | 3.90 | 6.00 | 0.00 | - | 1 | 420 | 41.25% |
| URI241220P00500000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 14.06 | 12.60 | 14.60 | 0.00 | - | 110 | 302 | 38.48% |
| URI250117P00500000 | 2024-06-24 3:50PM EDT | 2025-01-17 | 16.20 | 14.10 | 16.90 | 0.00 | - | 28 | 116 | 37.82% |
| URI250620P00500000 | 2024-06-18 10:39AM EDT | 2025-06-20 | 34.55 | 25.10 | 33.00 | 0.00 | - | 1 | 6 | 38.27% |
| URI260116P00500000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 44.50 | 38.00 | 47.00 | 0.00 | - | 1 | 14 | 36.48% |
