合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00510000 | 2024-06-20 2:54PM EDT | 2024-09-20 | 143.30 | 137.20 | 145.70 | 0.00 | - | 1 | 4 | 52.89% |
URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 80.38% |
URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 61.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240705P00510000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 2.57 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 72.73% |
URI240712P00510000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 2.34 | 0.00 | 4.50 | 0.00 | - | - | 1 | 68.49% |
URI240719P00510000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.85 | 0.00 | - | 4 | 34 | 47.69% |
URI240816P00510000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 5.94 | 2.55 | 5.10 | 0.00 | - | - | 1 | 47.88% |
URI240920P00510000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 11.66 | 4.80 | 7.60 | 0.00 | - | 920 | 925 | 41.59% |
URI250117P00510000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 27.25 | 14.10 | 19.30 | 0.00 | - | 1 | 24 | 37.79% |
URI250620P00510000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 36.00 | 27.00 | 36.00 | 0.00 | - | - | 3 | 38.10% |
URI260116P00510000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 43.75 | 43.90 | 50.00 | 0.00 | - | 20 | 21 | 36.13% |