合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 99.07% |
URI250117C00520000 | 2024-06-18 10:31AM EDT | 2025-01-17 | 142.47 | 149.10 | 155.80 | 0.00 | - | 1 | 58 | 47.48% |
URI250620C00520000 | 2024-06-17 3:26PM EDT | 2025-06-20 | 161.65 | 170.00 | 179.00 | 0.00 | - | - | 10 | 47.70% |
URI260116C00520000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 240.81 | 202.00 | 208.00 | 0.00 | - | 2 | 3 | 49.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240712P00520000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 2.86 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 62.79% |
URI240719P00520000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 1.27 | 0.30 | 1.50 | 0.00 | - | 2 | 37 | 49.23% |
URI240816P00520000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 8.50 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 42.46% |
URI240920P00520000 | 2024-06-12 1:31PM EDT | 2024-09-20 | 9.40 | 3.20 | 8.40 | 0.00 | - | 3 | 340 | 40.27% |
URI241220P00520000 | 2024-06-25 10:49AM EDT | 2024-12-20 | 17.50 | 16.20 | 18.30 | 0.00 | - | 1 | 52 | 37.58% |
URI250117P00520000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 23.98 | 16.30 | 24.00 | 0.00 | - | 1 | 35 | 39.33% |
URI260116P00520000 | 2024-06-24 1:02PM EDT | 2026-01-16 | 46.45 | 44.70 | 50.80 | 0.00 | - | 20 | 20 | 34.86% |