拍板:530.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 181.00 | 188.30 | 0.00 | - | 1 | 2 | 108.17% |
| URI241220C00530000 | 2024-06-07 3:39PM EDT | 2024-12-20 | 149.09 | 137.70 | 143.20 | 0.00 | - | 1 | 1 | 46.62% |
| URI250117C00530000 | 2024-06-21 12:01PM EDT | 2025-01-17 | 147.05 | 142.40 | 149.00 | 0.00 | - | 1 | 14 | 47.27% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 225.85 | 171.00 | 179.00 | 0.00 | - | 2 | 2 | 50.46% |
| URI260116C00530000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 199.30 | 187.00 | 195.00 | 0.00 | - | 1 | 11 | 46.17% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00530000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 116.02% |
| URI240705P00530000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 54.69% |
| URI240712P00530000 | 2024-06-04 12:56PM EDT | 2024-07-12 | 4.78 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 58.46% |
| URI240719P00530000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.72 | 0.35 | 4.60 | -0.98 | -57.65% | 1 | 6 | 50.83% |
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 7.85 | 1.90 | 6.80 | 0.00 | - | 2 | 2 | 51.62% |
| URI240802P00530000 | 2024-06-14 12:56PM EDT | 2024-08-02 | 8.50 | 2.10 | 5.40 | 0.00 | - | - | 2 | 49.59% |
| URI240816P00530000 | 2024-06-25 9:31AM EDT | 2024-08-16 | 4.50 | 4.30 | 6.30 | 0.00 | - | 1 | 20 | 44.40% |
| URI240920P00530000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 8.60 | 7.80 | 9.20 | 0.00 | - | 2 | 36 | 38.83% |
| URI250117P00530000 | 2024-06-10 10:21AM EDT | 2025-01-17 | 24.08 | 18.10 | 25.90 | 0.00 | - | 4 | 14 | 38.55% |
| URI260116P00530000 | 2024-06-20 10:58AM EDT | 2026-01-16 | 53.40 | 48.00 | 56.00 | 0.00 | - | 20 | 21 | 35.31% |
