拍板:540.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00540000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 111.18 | 113.00 | 118.40 | 0.00 | - | 1 | 4 | 47.13% |
| URI250117C00540000 | 2024-06-20 12:58PM EDT | 2025-01-17 | 134.50 | 134.30 | 140.20 | 0.00 | - | 5 | 154 | 45.64% |
| URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 166.00 | 173.00 | 0.00 | - | 10 | 28 | 39.88% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00540000 | 2024-06-24 2:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 37 | 103.47% |
| URI240705P00540000 | 2024-06-05 12:21PM EDT | 2024-07-05 | 2.57 | 0.00 | 1.20 | 0.00 | - | 3 | 10 | 54.49% |
| URI240719P00540000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 2.06 | 0.50 | 2.80 | 0.00 | - | 5 | 25 | 48.29% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 2024-07-26 | 8.60 | 2.40 | 7.50 | 0.00 | - | 1 | 2 | 56.47% |
| URI240816P00540000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 5.05 | 5.30 | 6.10 | 0.00 | - | 2 | 4 | 40.79% |
| URI240920P00540000 | 2024-06-25 11:45AM EDT | 2024-09-20 | 10.20 | 9.30 | 10.50 | 0.00 | - | 3 | 45 | 37.95% |
| URI241220P00540000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 28.11 | 19.90 | 22.60 | 0.00 | - | 1 | 5 | 36.62% |
| URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 22.50 | 26.10 | 0.00 | - | 1 | 86 | 36.51% |
| URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 39.90 | 46.00 | 0.00 | - | - | 4 | 37.60% |
| URI260116P00540000 | 2024-06-24 10:36AM EDT | 2026-01-16 | 53.97 | 51.50 | 58.40 | 0.00 | - | 10 | 32 | 34.61% |
