拍板:560.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719C00560000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 117.00 | 80.70 | 87.30 | 0.00 | - | 1 | 1 | 52.78% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 126.00 | 132.80 | 0.00 | - | 1 | 7 | 71.50% |
| URI241220C00560000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 120.85 | 116.50 | 121.40 | 0.00 | - | 1 | 5 | 44.70% |
| URI250117C00560000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 129.37 | 120.30 | 127.70 | 0.00 | - | 1 | 404 | 45.42% |
| URI250620C00560000 | 2024-06-20 12:02PM EDT | 2025-06-20 | 147.80 | 144.10 | 152.00 | 0.00 | - | - | 1 | 45.43% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 59.69% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00560000 | 2024-06-25 11:39AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 27 | 62.40% |
| URI240705P00560000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 5.30 | 0.15 | 1.50 | 0.00 | - | 5 | 25 | 53.52% |
| URI240712P00560000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 3.80 | 0.55 | 1.30 | 0.00 | - | 1 | 3 | 39.77% |
| URI240719P00560000 | 2024-06-25 2:08PM EDT | 2024-07-19 | 1.92 | 1.55 | 2.05 | +0.42 | +28.00% | 2 | 39 | 37.16% |
| URI240726P00560000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 12.30 | 4.30 | 8.60 | 0.00 | - | - | 1 | 50.41% |
| URI240816P00560000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 9.80 | 6.20 | 8.90 | 0.00 | - | 1 | 6 | 39.43% |
| URI240920P00560000 | 2024-06-24 3:31PM EDT | 2024-09-20 | 12.50 | 12.80 | 14.50 | 0.00 | - | 2 | 43 | 37.20% |
| URI241220P00560000 | 2024-06-18 10:24AM EDT | 2024-12-20 | 34.88 | 25.80 | 28.30 | 0.00 | - | 1 | 20 | 36.13% |
| URI250117P00560000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 38.30 | 26.40 | 31.50 | 0.00 | - | 2 | 57 | 35.64% |
| URI250620P00560000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 43.12 | 42.50 | 50.70 | 0.00 | - | 22 | 23 | 35.97% |
| URI260116P00560000 | 2024-06-20 10:23AM EDT | 2026-01-16 | 62.39 | 59.70 | 66.00 | 0.00 | - | 10 | 20 | 34.13% |
