拍板:580.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00580000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 61.00 | 56.60 | 63.90 | -3.50 | -5.43% | 7 | 10 | 96.73% |
| URI240705C00580000 | 2024-05-31 10:44AM EDT | 2024-07-05 | 82.58 | 57.80 | 66.20 | 0.00 | - | 1 | 1 | 62.78% |
| URI240719C00580000 | 2024-06-21 12:17PM EDT | 2024-07-19 | 65.25 | 63.00 | 68.90 | 0.00 | - | 1 | 10 | 46.94% |
| URI240802C00580000 | 2024-06-14 10:33AM EDT | 2024-08-02 | 48.40 | 69.60 | 75.80 | 0.00 | - | - | 1 | 48.72% |
| URI240816C00580000 | 2024-06-05 12:07PM EDT | 2024-08-16 | 79.65 | 73.40 | 78.20 | 0.00 | - | - | 4 | 44.81% |
| URI240920C00580000 | 2024-06-18 10:25AM EDT | 2024-09-20 | 73.70 | 82.20 | 86.80 | 0.00 | - | 1 | 3 | 42.99% |
| URI241220C00580000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 107.50 | 103.30 | 108.20 | 0.00 | - | - | 10 | 43.77% |
| URI250117C00580000 | 2024-06-11 12:16PM EDT | 2025-01-17 | 110.00 | 108.20 | 114.10 | 0.00 | - | 3 | 58 | 44.12% |
| URI250620C00580000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 179.94 | 118.00 | 127.00 | 0.00 | - | - | 8 | 39.01% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 184.00 | 191.00 | 0.00 | - | 1 | 11 | 52.01% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00580000 | 2024-06-21 3:37PM EDT | 2024-06-28 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 52.64% |
| URI240705P00580000 | 2024-06-25 3:15PM EDT | 2024-07-05 | 0.77 | 0.30 | 1.20 | -2.18 | -73.90% | 12 | 21 | 40.09% |
| URI240712P00580000 | 2024-06-21 2:00PM EDT | 2024-07-12 | 4.26 | 1.70 | 2.25 | 0.00 | - | 5 | 11 | 35.93% |
| URI240719P00580000 | 2024-06-25 1:21PM EDT | 2024-07-19 | 4.30 | 3.10 | 4.90 | +1.10 | +34.38% | 15 | 168 | 38.32% |
| URI240726P00580000 | 2024-06-25 9:50AM EDT | 2024-07-26 | 9.35 | 6.80 | 11.80 | 0.00 | - | 8 | 70 | 47.66% |
| URI240802P00580000 | 2024-06-25 2:03PM EDT | 2024-08-02 | 10.00 | 8.30 | 11.00 | 0.00 | - | 3 | 2 | 41.72% |
| URI240816P00580000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 13.50 | 11.40 | 12.80 | 0.00 | - | 3 | 31 | 38.20% |
| URI240920P00580000 | 2024-06-18 11:26AM EDT | 2024-09-20 | 23.10 | 14.40 | 19.20 | 0.00 | - | 3 | 53 | 36.10% |
| URI241220P00580000 | 2024-06-25 12:26PM EDT | 2024-12-20 | 35.50 | 32.00 | 34.20 | 0.00 | - | 1 | 13 | 35.19% |
| URI250117P00580000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 45.40 | 33.60 | 40.40 | 0.00 | - | 8 | 57 | 36.39% |
| URI250620P00580000 | 2024-06-07 2:55PM EDT | 2025-06-20 | 55.00 | 51.70 | 54.60 | 0.00 | - | 5 | 5 | 33.81% |
| URI260116P00580000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 80.30 | 66.10 | 73.00 | 0.00 | - | 10 | 31 | 33.26% |
