拍板:600.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00600000 | 2024-06-25 11:58AM EDT | 2024-06-28 | 34.60 | 36.90 | 44.00 | -5.12 | -12.89% | 1 | 11 | 73.29% |
| URI240705C00600000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 52.40 | 40.40 | 44.90 | 0.00 | - | 2 | 21 | 43.57% |
| URI240712C00600000 | 2024-06-18 1:03PM EDT | 2024-07-12 | 46.09 | 42.90 | 51.00 | 0.00 | - | 1 | 4 | 48.55% |
| URI240719C00600000 | 2024-06-25 1:29PM EDT | 2024-07-19 | 42.30 | 47.70 | 51.90 | -8.64 | -16.96% | 5 | 16 | 42.57% |
| URI240726C00600000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 54.70 | 51.70 | 59.40 | +18.70 | +51.94% | 1 | 1 | 49.39% |
| URI240816C00600000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 58.00 | 59.20 | 63.90 | -4.30 | -6.90% | 2 | 6 | 43.42% |
| URI240920C00600000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 71.60 | 68.90 | 72.00 | 0.00 | - | 1 | 259 | 40.76% |
| URI241220C00600000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 92.00 | 89.30 | 95.80 | 0.00 | - | - | 8 | 42.89% |
| URI250117C00600000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 93.51 | 96.70 | 100.50 | -0.36 | -0.38% | 1 | 318 | 42.48% |
| URI250620C00600000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 122.17 | 121.60 | 127.10 | 0.00 | - | 2 | 4 | 43.33% |
| URI260116C00600000 | 2024-06-20 10:00AM EDT | 2026-01-16 | 152.00 | 147.10 | 153.90 | 0.00 | - | 1 | 25 | 43.44% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00600000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.33 | 0.20 | 0.40 | 0.00 | - | 36 | 140 | 41.65% |
| URI240705P00600000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 1.74 | 1.55 | 2.05 | -2.81 | -61.76% | 7 | 31 | 33.63% |
| URI240712P00600000 | 2024-06-21 2:28PM EDT | 2024-07-12 | 7.18 | 2.30 | 8.40 | 0.00 | - | 1 | 8 | 43.55% |
| URI240719P00600000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 8.40 | 5.90 | 7.20 | +2.50 | +42.37% | 25 | 297 | 34.20% |
| URI240726P00600000 | 2024-06-24 11:22AM EDT | 2024-07-26 | 10.00 | 11.10 | 15.90 | 0.00 | - | 1 | 20 | 44.65% |
| URI240802P00600000 | 2024-06-17 11:53AM EDT | 2024-08-02 | 26.03 | 10.60 | 14.90 | 0.00 | - | 3 | 13 | 38.90% |
| URI240816P00600000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 19.30 | 15.30 | 18.10 | 0.00 | - | 3 | 314 | 37.13% |
| URI240920P00600000 | 2024-06-24 11:39AM EDT | 2024-09-20 | 21.50 | 21.80 | 25.30 | 0.00 | - | 21 | 162 | 35.24% |
| URI241220P00600000 | 2024-06-20 2:05PM EDT | 2024-12-20 | 43.62 | 37.60 | 43.50 | 0.00 | - | 1 | 14 | 35.78% |
| URI250117P00600000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 62.50 | 41.00 | 45.70 | 0.00 | - | 1 | 67 | 34.49% |
| URI250620P00600000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 52.50 | 59.10 | 66.00 | 0.00 | - | 1 | 15 | 34.66% |
| URI260116P00600000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 62.30 | 85.00 | 91.00 | 0.00 | - | 1 | 14 | 35.92% |
