拍板:620.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00620000 | 2024-06-24 12:35PM EDT | 2024-06-28 | 29.55 | 19.90 | 23.90 | 0.00 | - | 1 | 45 | 46.99% |
| URI240705C00620000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 21.00 | 24.40 | 27.40 | -12.60 | -37.50% | 1 | 7 | 36.08% |
| URI240719C00620000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 34.01 | 31.80 | 36.50 | -5.66 | -14.27% | 4 | 58 | 38.72% |
| URI240802C00620000 | 2024-06-20 2:05PM EDT | 2024-08-02 | 43.96 | 41.50 | 47.20 | 0.00 | - | - | 5 | 44.48% |
| URI240816C00620000 | 2024-06-24 12:23PM EDT | 2024-08-16 | 53.60 | 46.20 | 52.70 | 0.00 | - | 28 | 15 | 43.97% |
| URI240920C00620000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 64.20 | 56.70 | 62.40 | 0.00 | - | 2 | 22 | 42.05% |
| URI241220C00620000 | 2024-06-21 9:34AM EDT | 2024-12-20 | 80.13 | 78.00 | 84.90 | 0.00 | - | 5 | 11 | 42.43% |
| URI250117C00620000 | 2024-06-20 11:27AM EDT | 2025-01-17 | 87.60 | 85.20 | 88.90 | 0.00 | - | 1 | 45 | 41.59% |
| URI250620C00620000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 117.60 | 110.90 | 118.00 | 0.00 | - | 1 | 4 | 43.36% |
| URI260116C00620000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 160.00 | 138.00 | 143.40 | 0.00 | - | 5 | 16 | 42.80% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00620000 | 2024-06-25 1:56PM EDT | 2024-06-28 | 2.95 | 1.50 | 2.05 | 0.00 | - | 3 | 173 | 38.22% |
| URI240705P00620000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 7.40 | 4.60 | 5.50 | +2.97 | +67.04% | 3 | 107 | 31.96% |
| URI240712P00620000 | 2024-06-25 3:05PM EDT | 2024-07-12 | 9.00 | 7.60 | 10.80 | 0.00 | - | 10 | 21 | 35.64% |
| URI240719P00620000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 12.21 | 10.80 | 14.80 | +1.91 | +18.54% | 3 | 205 | 36.67% |
| URI240726P00620000 | 2024-06-24 3:12PM EDT | 2024-07-26 | 16.95 | 17.00 | 20.30 | 0.00 | - | 2 | 8 | 40.15% |
| URI240816P00620000 | 2024-06-21 12:27PM EDT | 2024-08-16 | 27.50 | 23.40 | 24.90 | 0.00 | - | 2 | 4 | 36.03% |
| URI240920P00620000 | 2024-06-25 1:33PM EDT | 2024-09-20 | 35.50 | 30.60 | 32.70 | 0.00 | - | 3 | 53 | 34.38% |
| URI241220P00620000 | 2024-06-18 12:07PM EDT | 2024-12-20 | 52.19 | 45.60 | 50.40 | 0.00 | - | 24 | 26 | 34.31% |
| URI250117P00620000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 63.70 | 51.20 | 54.50 | 0.00 | - | 2 | 17 | 34.10% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 28.77% |
