拍板:630.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00630000 | 2024-06-25 3:17PM EDT | 2024-06-28 | 14.10 | 13.20 | 16.20 | -0.40 | -2.76% | 11 | 31 | 44.09% |
| URI240705C00630000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 19.00 | 18.20 | 20.30 | -9.00 | -32.14% | 7 | 5 | 34.52% |
| URI240712C00630000 | 2024-06-25 10:11AM EDT | 2024-07-12 | 23.96 | 22.30 | 27.30 | -5.14 | -17.66% | 5 | 30 | 39.64% |
| URI240719C00630000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 26.73 | 26.90 | 29.60 | -4.97 | -15.68% | 4 | 48 | 36.97% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 2024-08-02 | 38.45 | 36.00 | 40.90 | 0.00 | - | 3 | 5 | 43.36% |
| URI240816C00630000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 38.47 | 41.40 | 42.80 | -9.88 | -20.43% | 62 | 84 | 39.07% |
| URI240920C00630000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 51.64 | 51.50 | 53.00 | 0.00 | - | 17 | 52 | 38.52% |
| URI241220C00630000 | 2024-06-18 3:29PM EDT | 2024-12-20 | 80.10 | 73.70 | 79.20 | 0.00 | - | 2 | 3 | 41.88% |
| URI250117C00630000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 76.90 | 79.90 | 83.50 | -12.10 | -13.60% | 1 | 18 | 41.21% |
| URI250620C00630000 | 2024-06-17 2:41PM EDT | 2025-06-20 | 98.80 | 105.40 | 112.00 | 0.00 | - | 1 | 2 | 42.70% |
| URI260116C00630000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 130.00 | 132.10 | 137.90 | 0.00 | - | 5 | 40 | 42.35% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00630000 | 2024-06-25 3:22PM EDT | 2024-06-28 | 3.77 | 3.40 | 4.30 | 0.00 | - | 75 | 160 | 37.11% |
| URI240705P00630000 | 2024-06-24 3:57PM EDT | 2024-07-05 | 7.30 | 7.30 | 9.20 | 0.00 | - | 5 | 11 | 32.90% |
| URI240712P00630000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 20.10 | 10.60 | 14.60 | 0.00 | - | - | 8 | 35.44% |
| URI240719P00630000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 19.50 | 14.70 | 18.60 | +7.30 | +59.84% | 4 | 85 | 36.11% |
| URI240726P00630000 | 2024-06-20 3:25PM EDT | 2024-07-26 | 24.54 | 18.40 | 25.20 | 0.00 | - | 5 | 6 | 40.84% |
| URI240816P00630000 | 2024-06-25 2:56PM EDT | 2024-08-16 | 29.30 | 27.50 | 28.80 | 0.00 | - | 13 | 17 | 35.33% |
| URI240920P00630000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 41.09 | 35.10 | 36.30 | 0.00 | - | 2 | 60 | 33.44% |
| URI241220P00630000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 58.75 | 50.60 | 56.40 | 0.00 | - | 1 | 6 | 34.84% |
| URI250117P00630000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 61.60 | 55.70 | 59.30 | 0.00 | - | 1 | 7 | 33.92% |
| URI250620P00630000 | 2024-06-25 1:01PM EDT | 2025-06-20 | 76.65 | 72.20 | 77.60 | 0.00 | - | 3 | 9 | 33.03% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 78.20 | 85.90 | 0.00 | - | 10 | 3 | 28.92% |
