拍板:660.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00660000 | 2024-06-25 1:54PM EDT | 2024-06-28 | 1.80 | 1.30 | 4.00 | -3.00 | -62.50% | 5 | 45 | 47.44% |
| URI240705C00660000 | 2024-06-25 11:57AM EDT | 2024-07-05 | 3.70 | 4.80 | 6.20 | -4.50 | -54.88% | 3 | 17 | 32.22% |
| URI240712C00660000 | 2024-06-24 9:54AM EDT | 2024-07-12 | 15.00 | 9.00 | 12.80 | 0.00 | - | 5 | 12 | 37.80% |
| URI240719C00660000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 12.64 | 12.60 | 14.30 | -2.86 | -18.45% | 1 | 671 | 34.21% |
| URI240726C00660000 | 2024-06-20 3:25PM EDT | 2024-07-26 | 21.73 | 17.30 | 23.30 | 0.00 | - | 1 | 7 | 42.53% |
| URI240816C00660000 | 2024-06-25 10:35AM EDT | 2024-08-16 | 27.00 | 26.70 | 28.00 | -3.20 | -10.60% | 1 | 23 | 37.78% |
| URI240920C00660000 | 2024-06-24 1:48PM EDT | 2024-09-20 | 40.90 | 36.70 | 37.80 | 0.00 | - | 3 | 64 | 37.10% |
| URI241220C00660000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 66.59 | 59.00 | 63.80 | 0.00 | - | 1 | 6 | 40.52% |
| URI250117C00660000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 51.30 | 64.40 | 70.50 | 0.00 | - | 4 | 345 | 41.16% |
| URI250620C00660000 | 2024-05-29 3:40PM EDT | 2025-06-20 | 104.60 | 90.20 | 97.00 | 0.00 | - | 2 | 3 | 41.62% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 55.62% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00660000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 56.62 | 19.60 | 24.20 | 0.00 | - | 1 | 8 | 50.92% |
| URI240705P00660000 | 2024-06-18 12:10PM EDT | 2024-07-05 | 31.60 | 22.30 | 26.90 | 0.00 | - | 4 | 2 | 35.32% |
| URI240712P00660000 | 2024-06-17 10:20AM EDT | 2024-07-12 | 51.63 | 25.00 | 31.70 | 0.00 | - | - | 4 | 36.55% |
| URI240719P00660000 | 2024-06-24 3:12PM EDT | 2024-07-19 | 27.65 | 29.00 | 32.10 | 0.00 | - | 4 | 41 | 31.42% |
| URI240816P00660000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 44.20 | 42.60 | 44.00 | 0.00 | - | 3 | 17 | 34.06% |
| URI240920P00660000 | 2024-06-24 10:03AM EDT | 2024-09-20 | 48.90 | 50.10 | 51.30 | 0.00 | - | 1 | 33 | 32.25% |
| URI241220P00660000 | 2024-06-25 3:55PM EDT | 2024-12-20 | 68.00 | 65.60 | 69.50 | 0.00 | - | 1 | 4 | 32.77% |
| URI250117P00660000 | 2024-06-04 11:25AM EDT | 2025-01-17 | 83.00 | 68.80 | 74.70 | 0.00 | - | 12 | 34 | 33.17% |
| URI260116P00660000 | 2024-05-22 11:24AM EDT | 2026-01-16 | 91.50 | 101.10 | 110.00 | 0.00 | - | 27 | 35 | 31.04% |
