拍板:670.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00670000 | 2024-06-25 1:05PM EDT | 2024-06-28 | 0.55 | 0.40 | 1.15 | -1.45 | -72.50% | 12 | 44 | 39.38% |
| URI240705C00670000 | 2024-06-25 12:34PM EDT | 2024-07-05 | 2.00 | 2.60 | 3.80 | -3.70 | -64.91% | 1 | 12 | 31.98% |
| URI240712C00670000 | 2024-06-24 3:03PM EDT | 2024-07-12 | 9.10 | 6.10 | 10.60 | 0.00 | - | 1 | 14 | 39.61% |
| URI240719C00670000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 10.00 | 9.40 | 10.70 | -2.55 | -20.32% | 4 | 42 | 33.51% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 2024-07-26 | 12.83 | 13.10 | 19.60 | 0.00 | - | 1 | 3 | 42.36% |
| URI240816C00670000 | 2024-06-25 3:44PM EDT | 2024-08-16 | 23.10 | 22.20 | 26.60 | -3.40 | -12.83% | 7 | 28 | 40.21% |
| URI240920C00670000 | 2024-06-24 3:07PM EDT | 2024-09-20 | 36.60 | 30.70 | 37.90 | 0.00 | - | 2 | 48 | 40.29% |
| URI241220C00670000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 62.70 | 54.60 | 58.60 | 0.00 | - | 2 | 15 | 39.80% |
| URI250117C00670000 | 2024-06-18 3:33PM EDT | 2025-01-17 | 66.95 | 59.30 | 65.40 | 0.00 | - | 1 | 18 | 40.54% |
| URI250620C00670000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 90.65 | 85.30 | 91.70 | 0.00 | - | 2 | 4 | 41.04% |
| URI260116C00670000 | 2024-06-14 12:50PM EDT | 2026-01-16 | 103.00 | 113.00 | 120.00 | 0.00 | - | 2 | 16 | 41.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00670000 | 2024-06-17 10:20AM EDT | 2024-06-28 | 58.18 | 27.00 | 33.80 | 0.00 | - | 4 | 10 | 61.10% |
| URI240705P00670000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 45.50 | 28.70 | 35.50 | 0.00 | - | 2 | 2 | 38.70% |
| URI240712P00670000 | 2024-06-11 3:33PM EDT | 2024-07-12 | 52.02 | 33.10 | 38.00 | 0.00 | - | 1 | 3 | 35.15% |
| URI240719P00670000 | 2024-06-18 11:46AM EDT | 2024-07-19 | 47.43 | 35.40 | 39.50 | 0.00 | - | 2 | 15 | 32.22% |
| URI240816P00670000 | 2024-06-24 3:07PM EDT | 2024-08-16 | 45.70 | 46.30 | 50.80 | 0.00 | - | 4 | 12 | 34.50% |
| URI240920P00670000 | 2024-06-24 11:42AM EDT | 2024-09-20 | 52.20 | 54.60 | 58.40 | 0.00 | - | 1 | 41 | 32.94% |
| URI241220P00670000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 53.70 | 71.60 | 76.20 | 0.00 | - | - | 6 | 33.11% |
| URI250117P00670000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 86.60 | 74.70 | 80.60 | 0.00 | - | 1 | 56 | 33.08% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 25.26% |
