拍板:690.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00690000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.50 | -0.23 | -51.11% | 4 | 21 | 47.75% |
| URI240705C00690000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 1.09 | 0.55 | 1.80 | -1.22 | -52.81% | 6 | 8 | 34.97% |
| URI240712C00690000 | 2024-06-24 11:37AM EDT | 2024-07-12 | 6.10 | 2.30 | 4.00 | 0.00 | - | 4 | 5 | 34.17% |
| URI240719C00690000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 4.28 | 4.60 | 6.10 | -2.77 | -39.29% | 23 | 51 | 33.54% |
| URI240726C00690000 | 2024-06-18 2:09PM EDT | 2024-07-26 | 14.13 | 9.40 | 13.30 | 0.00 | - | 1 | 2 | 41.66% |
| URI240816C00690000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 13.98 | 14.60 | 20.30 | -3.61 | -20.52% | 16 | 25 | 40.31% |
| URI240920C00690000 | 2024-06-14 10:57AM EDT | 2024-09-20 | 18.30 | 23.50 | 29.90 | 0.00 | - | 2 | 87 | 39.35% |
| URI241220C00690000 | 2024-06-18 12:15PM EDT | 2024-12-20 | 49.78 | 45.80 | 51.80 | 0.00 | - | 30 | 30 | 40.04% |
| URI250117C00690000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 57.10 | 52.60 | 57.00 | 0.00 | - | 1 | 14 | 39.95% |
| URI250620C00690000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 114.00 | 82.00 | 90.00 | 0.00 | - | 15 | 15 | 43.23% |
| URI260116C00690000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 139.00 | 122.20 | 130.00 | 0.00 | - | 1 | 4 | 46.96% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00690000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 47.95 | 47.10 | 54.00 | 0.00 | - | 12 | 0 | 55.23% |
| URI240719P00690000 | 2024-06-13 9:42AM EDT | 2024-07-19 | 68.96 | 50.90 | 56.50 | 0.00 | - | 8 | 18 | 35.33% |
| URI240816P00690000 | 2024-06-07 3:40PM EDT | 2024-08-16 | 63.70 | 60.60 | 66.00 | 0.00 | - | 1 | 2 | 35.91% |
| URI240920P00690000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 75.40 | 65.80 | 71.30 | 0.00 | - | 3 | 45 | 32.44% |
| URI241220P00690000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 62.40 | 82.30 | 88.30 | 0.00 | - | - | 9 | 32.64% |
| URI250117P00690000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 97.00 | 87.20 | 90.40 | 0.00 | - | 2 | 37 | 31.46% |
| URI250620P00690000 | 2024-05-10 1:15PM EDT | 2025-06-20 | 85.28 | 103.10 | 108.00 | 0.00 | - | - | 1 | 30.82% |
| URI260116P00690000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 116.65 | 108.70 | 114.00 | 0.00 | - | 1 | 8 | 26.38% |
