拍板:700.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00700000 | 2024-06-20 3:21PM EDT | 2024-06-28 | 0.85 | 0.05 | 0.20 | 0.00 | - | 7 | 10 | 47.31% |
| URI240705C00700000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.70 | 0.70 | 1.15 | -0.71 | -50.35% | 4 | 12 | 35.72% |
| URI240712C00700000 | 2024-06-24 11:58AM EDT | 2024-07-12 | 3.80 | 1.30 | 4.20 | 0.00 | - | 5 | 7 | 38.97% |
| URI240719C00700000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 3.80 | 3.10 | 4.60 | -1.30 | -25.49% | 17 | 1,233 | 33.80% |
| URI240726C00700000 | 2024-06-18 3:57PM EDT | 2024-07-26 | 8.70 | 7.80 | 11.10 | -4.30 | -33.08% | 1 | 74 | 41.86% |
| URI240816C00700000 | 2024-06-25 2:08PM EDT | 2024-08-16 | 13.10 | 12.60 | 16.40 | -3.27 | -19.98% | 55 | 82 | 38.89% |
| URI240920C00700000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 20.00 | 20.10 | 26.00 | 0.00 | - | 17 | 130 | 38.58% |
| URI241220C00700000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 44.90 | 42.90 | 47.00 | 0.00 | - | 1 | 7 | 39.21% |
| URI250117C00700000 | 2024-06-25 12:45PM EDT | 2025-01-17 | 46.00 | 48.60 | 51.40 | -5.40 | -10.51% | 1 | 443 | 38.77% |
| URI250620C00700000 | 2024-06-25 12:15PM EDT | 2025-06-20 | 71.70 | 74.40 | 80.00 | 0.00 | - | 1 | 9 | 40.64% |
| URI260116C00700000 | 2024-06-12 3:10PM EDT | 2026-01-16 | 102.10 | 100.40 | 108.00 | 0.00 | - | 32 | 156 | 41.07% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00700000 | 2024-06-13 3:39PM EDT | 2024-07-19 | 76.44 | 59.60 | 64.50 | 0.00 | - | 4 | 14 | 34.67% |
| URI240816P00700000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 71.50 | 66.70 | 73.10 | 0.00 | - | 2 | 2 | 35.43% |
| URI240920P00700000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 88.79 | 74.40 | 79.30 | 0.00 | - | 6 | 136 | 33.12% |
| URI241220P00700000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 70.30 | 89.30 | 97.00 | 0.00 | - | - | 1 | 33.74% |
| URI250117P00700000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 100.45 | 92.70 | 96.70 | 0.00 | - | 3 | 34 | 31.20% |
| URI250620P00700000 | 2024-05-21 12:39PM EDT | 2025-06-20 | 90.80 | 110.60 | 117.00 | 0.00 | - | - | 10 | 31.76% |
