拍板:760.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00760000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 110.91% |
| URI240705C00760000 | 2024-06-13 1:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 3.20 | 0.00 | - | 6 | 10 | 63.56% |
| URI240712C00760000 | 2024-06-04 3:09PM EDT | 2024-07-12 | 2.20 | 0.00 | 3.50 | 0.00 | - | 2 | 12 | 58.28% |
| URI240719C00760000 | 2024-06-20 9:53AM EDT | 2024-07-19 | 1.45 | 0.30 | 1.05 | 0.00 | - | 4 | 10 | 37.79% |
| URI240816C00760000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 3.10 | 3.80 | 6.50 | 0.00 | - | 2 | 7 | 39.55% |
| URI240920C00760000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 7.15 | 9.00 | 11.60 | 0.00 | - | 2 | 23 | 37.04% |
| URI241220C00760000 | 2024-06-24 2:57PM EDT | 2024-12-20 | 29.50 | 25.40 | 31.50 | 0.00 | - | 1 | 4 | 39.66% |
| URI250117C00760000 | 2024-06-18 3:09PM EDT | 2025-01-17 | 33.48 | 30.20 | 35.90 | 0.00 | - | 1 | 33 | 39.41% |
| URI250620C00760000 | 2024-06-03 12:21PM EDT | 2025-06-20 | 56.69 | 52.80 | 58.80 | 0.00 | - | 5 | 6 | 39.35% |
| URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 45.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI241220P00760000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 92.09 | 150.00 | 159.00 | 0.00 | - | 4 | 3 | 44.59% |
| URI250117P00760000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 148.73 | 133.70 | 138.80 | 0.00 | - | 1 | 2 | 29.40% |
| URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 20.03% |
