合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00770000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 75.00% |
URI240712C00770000 | 2024-06-13 1:43PM EDT | 2024-07-12 | 0.85 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 50.96% |
URI240719C00770000 | 2024-06-18 1:24PM EDT | 2024-07-19 | 0.77 | 0.20 | 0.70 | 0.00 | - | 4 | 12 | 37.35% |
URI240816C00770000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 5.60 | 3.20 | 8.10 | 0.00 | - | 1 | 1 | 44.45% |
URI240920C00770000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 8.10 | 7.70 | 11.00 | 0.00 | - | 2 | 21 | 38.03% |
URI241220C00770000 | 2024-06-18 2:26PM EDT | 2024-12-20 | 25.90 | 22.30 | 28.20 | 0.00 | - | - | 15 | 38.94% |
URI250117C00770000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 27.10 | 27.80 | 31.80 | -4.00 | -12.86% | 1 | 69 | 38.34% |
URI250620C00770000 | 2024-06-14 10:03AM EDT | 2025-06-20 | 41.40 | 49.30 | 55.80 | 0.00 | - | 1 | 2 | 39.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00770000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 159.10 | 130.20 | 137.00 | 0.00 | - | 2 | 2 | 33.51% |
URI250117P00770000 | 2024-06-17 1:17PM EDT | 2025-01-17 | 161.63 | 141.40 | 146.80 | 0.00 | - | 1 | 6 | 29.26% |