合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00780000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.60 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 134.89% |
URI240719C00780000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 1.47 | 0.20 | 3.90 | 0.00 | - | 2 | 4 | 55.84% |
URI240816C00780000 | 2024-06-18 12:37PM EDT | 2024-08-16 | 4.10 | 2.50 | 4.20 | 0.00 | - | 3 | 12 | 38.65% |
URI240920C00780000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 5.50 | 6.40 | 9.80 | 0.00 | - | 5 | 16 | 38.18% |
URI241220C00780000 | 2024-06-18 3:04PM EDT | 2024-12-20 | 23.90 | 19.50 | 25.20 | 0.00 | - | 5 | 6 | 38.28% |
URI250117C00780000 | 2024-06-24 12:06PM EDT | 2025-01-17 | 29.40 | 25.50 | 29.60 | 0.00 | - | 1 | 47 | 38.28% |
URI260116C00780000 | 2024-03-15 1:00PM EDT | 2026-01-16 | 108.16 | 104.10 | 110.90 | 0.00 | - | 2 | 3 | 49.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240920P00780000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 129.90 | 117.20 | 122.50 | 0.00 | - | - | 0 | 0.00% |
URI241220P00780000 | 2024-04-30 10:46AM EDT | 2024-12-20 | 119.91 | 135.00 | 143.00 | 0.00 | - | - | 1 | 19.95% |