拍板:800.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00800000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 3.40 | 0.00 | - | 50 | 50 | 144.17% |
| URI240705C00800000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 59.77% |
| URI240712C00800000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 63.48% |
| URI240719C00800000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.35 | 0.15 | 1.60 | 0.00 | - | 10 | 30 | 50.38% |
| URI240816C00800000 | 2024-06-14 1:36PM EDT | 2024-08-16 | 2.50 | 1.50 | 6.10 | 0.00 | - | 1 | 0 | 46.47% |
| URI240920C00800000 | 2024-06-25 11:43AM EDT | 2024-09-20 | 5.30 | 4.60 | 6.60 | 0.00 | - | 1 | 29 | 36.72% |
| URI241220C00800000 | 2024-05-30 10:05AM EDT | 2024-12-20 | 26.80 | 17.10 | 21.50 | 0.00 | - | 1 | 3 | 38.19% |
| URI250117C00800000 | 2024-06-25 12:56PM EDT | 2025-01-17 | 19.97 | 21.50 | 26.40 | +1.12 | +5.94% | 2 | 130 | 38.68% |
| URI250620C00800000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 49.50 | 40.90 | 47.90 | 0.00 | - | 2 | 5 | 38.84% |
| URI260116C00800000 | 2024-03-28 2:46PM EDT | 2026-01-16 | 123.00 | 100.20 | 107.00 | 0.00 | - | 1 | 65 | 49.82% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240719P00800000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 153.00 | 155.10 | 165.00 | 0.00 | - | 1 | 0 | 66.38% |
| URI240920P00800000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 184.60 | 157.20 | 165.00 | 0.00 | - | 1 | 0 | 34.89% |
| URI250117P00800000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 181.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116P00800000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 201.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
