合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00820000 | 2024-06-21 11:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 101.56% |
URI240719C00820000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 3.65 | 0.15 | 2.85 | 0.00 | - | 1 | 1 | 54.09% |
URI240920C00820000 | 2024-05-30 10:14AM EDT | 2024-09-20 | 8.90 | 3.20 | 6.40 | 0.00 | - | 3 | 123 | 39.18% |
URI241220C00820000 | 2024-06-14 11:25AM EDT | 2024-12-20 | 11.60 | 12.00 | 19.70 | 0.00 | - | 1 | 4 | 39.19% |
URI250117C00820000 | 2024-06-24 2:14PM EDT | 2025-01-17 | 20.40 | 18.10 | 20.10 | 0.00 | - | 2 | 30 | 36.71% |
URI260116C00820000 | 2024-01-12 3:27PM EDT | 2026-01-16 | 45.20 | 75.40 | 82.10 | 0.00 | - | - | 30 | 43.50% |