合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00840000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
URI240705C00840000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 20 | 20 | 25.00% |
URI240920C00840000 | 2024-06-03 9:40AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
URI241220C00840000 | 2024-06-12 2:19PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
URI250117C00840000 | 2024-06-25 11:43AM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | +0.34 | +2.27% | 1 | 51 | 6.25% |
URI250620C00840000 | 2024-05-28 11:08AM EDT | 2025-06-20 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
URI260116C00840000 | 2024-06-21 11:41AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |