合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URI240628C00920000 | 2024-06-20 3:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 14 | 190.14% |
URI240816C00920000 | 2024-06-12 3:35PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 3 | 49.90% |
URI240920C00920000 | 2024-05-30 11:43AM EDT | 2024-09-20 | 2.55 | 0.70 | 1.90 | 0.00 | - | 1 | 49 | 40.16% |
URI241220C00920000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 8.10 | 2.75 | 10.10 | 0.00 | - | - | 1 | 40.36% |
URI250117C00920000 | 2024-06-18 3:49PM EDT | 2025-01-17 | 9.60 | 4.10 | 12.00 | 0.00 | - | 1 | 8 | 39.35% |