認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 30 | 45 |
| - | - | - | - | - | 470.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 4.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 560.00 | 0.15 | -3.82 | -96.22% | 6 | 4 |
| 113.57 | +30.87 | +37.33% | 1 | 1 | 570.00 | 4.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 590.00 | 0.93 | 0.00 | - | 1 | 32 |
| 93.90 | 0.00 | - | 1 | 2 | 600.00 | 0.50 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 605.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 610.00 | 0.12 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 620.00 | 0.53 | +0.13 | +32.50% | 4 | 33 |
| - | - | - | - | - | 625.00 | 0.60 | 0.00 | - | 51 | 64 |
| - | - | - | - | - | 630.00 | 0.55 | -0.10 | -15.38% | 17 | 42 |
| - | - | - | - | - | 640.00 | 1.20 | +0.09 | +8.11% | 1 | 28 |
| - | - | - | - | - | 645.00 | 1.10 | -0.78 | -41.49% | 2 | 8 |
| 31.02 | 0.00 | - | - | 2 | 650.00 | 1.22 | -0.93 | -43.26% | 1 | 68 |
| 40.60 | 0.00 | - | 1 | 4 | 660.00 | 3.20 | -0.55 | -14.67% | 1 | 7 |
| - | - | - | - | - | 662.50 | 3.95 | +0.25 | +6.76% | 1 | 3 |
| 33.90 | 0.00 | - | 14 | 18 | 665.00 | 5.30 | +3.85 | +265.52% | 15 | 6 |
| 32.80 | 0.00 | - | 2 | 3 | 667.50 | 4.82 | +1.65 | +52.05% | 1 | 1 |
| 20.50 | -1.61 | -7.28% | 9 | 9 | 670.00 | 4.10 | -2.70 | -39.71% | 5 | 23 |
| - | - | - | - | - | 672.50 | 5.21 | -2.79 | -34.87% | 18 | 1 |
| 26.75 | 0.00 | - | 1 | 2 | 675.00 | 6.20 | -2.30 | -27.06% | 11 | 18 |
| - | - | - | - | - | 677.50 | 4.67 | 0.00 | - | 10 | 10 |
| 13.35 | -1.80 | -11.88% | 57 | 7 | 680.00 | 8.34 | -2.86 | -25.54% | 5 | 48 |
| 10.80 | -11.70 | -52.00% | 10 | 3 | 682.50 | 10.20 | -0.98 | -8.77% | 3 | 2 |
| 10.50 | -1.40 | -11.76% | 16 | 19 | 685.00 | 11.66 | -0.54 | -4.43% | 5 | 22 |
| - | - | - | - | - | 687.50 | 11.50 | 0.00 | - | 5 | 4 |
| 8.88 | -1.77 | -16.62% | 149 | 61 | 690.00 | 14.50 | -0.18 | -1.23% | 29 | 16 |
| 6.70 | -1.00 | -12.99% | 110 | 23 | 695.00 | 13.66 | 0.00 | - | 6 | 9 |
| 5.00 | -1.35 | -21.26% | 20 | 58 | 700.00 | 21.60 | +4.90 | +29.34% | 2 | 10 |
| 4.10 | -1.20 | -22.64% | 13 | 11 | 705.00 | 10.10 | 0.00 | - | 2 | 3 |
| 2.60 | -1.03 | -28.37% | 11 | 52 | 710.00 | 27.88 | 0.00 | - | 33 | 29 |
| 1.70 | -5.05 | -74.81% | 4 | 12 | 715.00 | - | - | - | - | - |
| 1.52 | -1.18 | -43.70% | 12 | 20 | 720.00 | - | - | - | - | - |
| 1.78 | +0.04 | +2.30% | 5 | 11 | 725.00 | - | - | - | - | - |
| 1.15 | -0.08 | -6.50% | 10 | 79 | 730.00 | 26.30 | 0.00 | - | 1 | 1 |
| 0.72 | -4.88 | -87.14% | 2 | 3 | 735.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 79 | 86 | 740.00 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 1 | 12 | 750.00 | 76.00 | 0.00 | - | 2 | 1 |
| 0.56 | 0.00 | - | 1 | 1 | 755.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 12 | 22 | 780.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 7 | 7 | 785.00 | - | - | - | - | - |
| 0.20 | -0.56 | -73.68% | 7 | 5 | 790.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 11 | 800.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 5 | 810.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 24 | 860.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 4 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 66 | 920.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 21 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 87 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 36 | 970.00 | - | - | - | - | - |
