拍板:640.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00640000 | 2024-05-24 10:25AM EDT | 2024-05-31 | 30.00 | 33.40 | 39.00 | +2.37 | +8.58% | 1 | 0 | 51.48% |
| URI240621C00640000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 45.70 | 45.40 | 49.40 | -1.40 | -2.97% | 5 | 132 | 41.64% |
| URI240920C00640000 | 2024-05-24 1:33PM EDT | 2024-09-20 | 78.30 | 74.90 | 78.40 | -16.15 | -17.10% | 2 | 7 | 40.46% |
| URI250117C00640000 | 2024-05-24 11:05AM EDT | 2025-01-17 | 102.90 | 103.10 | 106.80 | -0.50 | -0.48% | 1 | 34 | 42.37% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 37.04% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00640000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 1.20 | 1.00 | 1.25 | -2.10 | -63.64% | 2 | 62 | 31.17% |
| URI240607P00640000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 6.90 | 2.85 | 4.40 | 0.00 | - | 4 | 14 | 32.03% |
| URI240614P00640000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 7.41 | 4.40 | 7.80 | -1.74 | -19.02% | 1 | 10 | 33.15% |
| URI240621P00640000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 13.18 | 10.10 | 10.90 | -1.52 | -10.34% | 22 | 220 | 33.76% |
| URI240628P00640000 | 2024-05-24 2:41PM EDT | 2024-06-28 | 12.68 | 11.20 | 14.10 | -0.42 | -3.21% | 2 | 4 | 34.67% |
| URI240719P00640000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 20.35 | 16.60 | 18.60 | +1.35 | +7.11% | 1 | 7 | 32.15% |
| URI240920P00640000 | 2024-05-24 1:23PM EDT | 2024-09-20 | 32.82 | 32.40 | 34.60 | -5.38 | -14.08% | 2 | 39 | 33.34% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 51.30 | 56.90 | 0.00 | - | 4 | 15 | 34.44% |
| URI260116P00640000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 83.50 | 84.40 | 90.80 | 0.00 | - | 1 | 3 | 31.99% |
