香港股市 已收市

iShares MSCI World ETF (URTH)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
147.23-0.49 (-0.33%)
收市:04:00PM EDT
147.23 0.00 (0.00%)
市前: 09:02AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
URTH240920C001290002024-04-01 3:23PM EDT129.0018.1210.0014.800.00-100.00%
URTH240920C001300002024-03-08 11:19AM EDT130.0016.0014.0019.000.00-1027.16%
URTH240920C001380002024-05-15 11:26AM EDT138.0011.0310.3012.700.00-201625.50%
URTH240920C001400002024-05-15 11:03AM EDT140.008.608.5011.200.00-8024.75%
URTH240920C001600002024-06-13 12:21PM EDT160.000.250.000.000.00-85853.13%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
URTH240920P001150002024-05-14 9:30AM EDT115.000.450.000.000.00-2312.50%
URTH240920P001200002024-06-05 10:32AM EDT120.000.300.000.000.00-1312.50%
URTH240920P001300002024-04-22 1:50PM EDT130.002.200.000.000.00--06.25%
URTH240920P001340002024-03-25 9:45AM EDT134.001.750.0510.000.00-222257.05%
URTH240920P001350002024-05-28 12:16PM EDT135.000.850.000.000.00-123.13%
URTH240920P001390002024-04-15 2:49PM EDT139.005.600.002.150.00--318.73%