Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719C00015000 | 2024-03-26 9:31AM EDT | 15.00 | 9.08 | 9.50 | 14.00 | 0.00 | - | 14 | 2 | 177.34% |
| USAP240719C00017500 | 2024-04-10 1:40PM EDT | 17.50 | 9.00 | 13.60 | 18.00 | 0.00 | - | 4 | 12 | 406.45% |
| USAP240719C00020000 | 2024-04-10 1:40PM EDT | 20.00 | 6.90 | 11.10 | 15.50 | 0.00 | - | 4 | 31 | 339.75% |
| USAP240719C00022500 | 2024-06-18 9:38AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAP240719C00025000 | 2024-06-17 10:34AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAP240719C00030000 | 2024-06-20 9:46AM EDT | 30.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USAP240719C00035000 | 2024-06-24 10:32AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USAP240719C00040000 | 2024-06-13 3:30PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USAP240719C00045000 | 2024-05-10 3:06PM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 111.72% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240719P00015000 | 2024-05-06 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 46 | 151.56% |
| USAP240719P00020000 | 2024-03-28 2:00PM EDT | 20.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 0 | 141.60% |
| USAP240719P00022500 | 2024-06-18 3:21PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USAP240719P00025000 | 2024-06-18 3:21PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USAP240719P00030000 | 2024-06-24 12:32PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USAP240719P00035000 | 2024-06-11 11:19AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USAP240719P00040000 | 2024-06-18 3:59PM EDT | 40.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
