認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 15.00 | 24.45 | 25.85 | 27.30 | 0.00 | - | 1 | 2 | 357.42% |
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 17.50 | 24.90 | 22.15 | 26.35 | 0.00 | - | 2 | 2 | 324.02% |
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 20.00 | 20.88 | 21.15 | 22.60 | 0.00 | - | 1 | 8 | 289.75% |
| USB240621C00022500 | 2024-04-17 10:24AM EDT | 22.50 | 17.15 | 18.00 | 20.20 | 0.00 | - | 16 | 64 | 232.32% |
| USB240621C00025000 | 2024-05-23 11:37AM EDT | 25.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 0.00% |
| USB240621C00027500 | 2024-04-10 10:38AM EDT | 27.50 | 15.80 | 13.45 | 16.20 | 0.00 | - | 1 | 10 | 206.15% |
| USB240621C00030000 | 2024-05-30 10:39AM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,649 | 0.00% |
| USB240621C00032500 | 2024-05-21 2:04PM EDT | 32.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| USB240621C00035000 | 2024-05-31 1:08PM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,905 | 0.00% |
| USB240621C00037000 | 2024-05-23 1:48PM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USB240621C00037500 | 2024-05-31 10:39AM EDT | 37.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 986 | 0.00% |
| USB240621C00038000 | 2024-05-29 1:03PM EDT | 38.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 73 | 0.00% |
| USB240621C00038500 | 2024-05-30 12:17PM EDT | 38.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| USB240621C00039000 | 2024-05-31 12:16PM EDT | 39.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| USB240621C00039500 | 2024-05-31 2:40PM EDT | 39.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 77 | 0.00% |
| USB240621C00040000 | 2024-05-31 3:16PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 69 | 3,739 | 0.00% |
| USB240621C00040500 | 2024-05-31 11:18AM EDT | 40.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 493 | 0.00% |
| USB240621C00041000 | 2024-05-31 3:55PM EDT | 41.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 35 | 3,631 | 1.56% |
| USB240621C00041500 | 2024-05-31 10:00AM EDT | 41.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 122 | 3.13% |
| USB240621C00042000 | 2024-05-31 2:37PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 302 | 3.13% |
| USB240621C00042500 | 2024-05-31 3:46PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 46 | 6,433 | 6.25% |
| USB240621C00043000 | 2024-05-31 3:59PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 6.25% |
| USB240621C00043500 | 2024-05-31 10:01AM EDT | 43.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
| USB240621C00044000 | 2024-05-31 11:55AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 12.50% |
| USB240621C00044500 | 2024-05-28 3:59PM EDT | 44.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 143 | 12.50% |
| USB240621C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8,178 | 12.50% |
| USB240621C00045500 | 2024-05-24 3:52PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
| USB240621C00047500 | 2024-05-31 2:00PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 8,748 | 12.50% |
| USB240621C00050000 | 2024-05-29 3:55PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,325 | 25.00% |
| USB240621C00052500 | 2024-05-30 11:37AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,302 | 25.00% |
| USB240621C00055000 | 2024-05-29 2:06PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 2,480 | 25.00% |
| USB240621C00060000 | 2024-05-20 10:21AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,598 | 50.00% |
| USB240621C00065000 | 2024-01-23 11:15AM EDT | 65.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 91.80% |
| USB240621C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 162.50% |
| USB240621P00017500 | 2024-05-24 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,321 | 50.00% |
| USB240621P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 759 | 50.00% |
| USB240621P00022500 | 2024-05-24 9:41AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 50.00% |
| USB240621P00025000 | 2024-05-17 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,525 | 50.00% |
| USB240621P00027500 | 2024-05-28 9:45AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,061 | 50.00% |
| USB240621P00030000 | 2024-05-31 2:35PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,768 | 25.00% |
| USB240621P00032000 | 2024-05-30 10:12AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| USB240621P00032500 | 2024-05-28 2:32PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 7,108 | 25.00% |
| USB240621P00033000 | 2024-05-30 10:18AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| USB240621P00034000 | 2024-05-31 10:47AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| USB240621P00035000 | 2024-05-31 1:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,705 | 12.50% |
| USB240621P00036000 | 2024-05-31 2:57PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 12.50% |
| USB240621P00036500 | 2024-05-31 1:51PM EDT | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| USB240621P00037000 | 2024-05-31 3:08PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| USB240621P00037500 | 2024-05-31 1:29PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 4,216 | 6.25% |
| USB240621P00038000 | 2024-05-31 3:57PM EDT | 38.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 6.25% |
| USB240621P00038500 | 2024-05-30 2:31PM EDT | 38.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| USB240621P00039000 | 2024-05-31 1:58PM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 6.25% |
| USB240621P00039500 | 2024-05-30 9:55AM EDT | 39.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 3.13% |
| USB240621P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 14,354 | 1.56% |
| USB240621P00040500 | 2024-05-30 9:30AM EDT | 40.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.20% |
| USB240621P00041000 | 2024-05-31 3:40PM EDT | 41.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 475 | 0.00% |
| USB240621P00041500 | 2024-05-31 3:52PM EDT | 41.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 0.00% |
| USB240621P00042000 | 2024-05-31 2:18PM EDT | 42.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| USB240621P00042500 | 2024-05-31 2:39PM EDT | 42.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5,963 | 0.00% |
| USB240621P00043000 | 2024-05-24 10:24AM EDT | 43.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| USB240621P00043500 | 2024-05-23 10:09AM EDT | 43.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
| USB240621P00044000 | 2024-05-21 10:57AM EDT | 44.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240621P00045000 | 2024-05-30 2:58PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 52 | 932 | 0.00% |
| USB240621P00047500 | 2024-04-17 2:47PM EDT | 47.50 | 7.40 | 5.05 | 7.25 | 0.00 | - | 460 | 0 | 56.54% |
| USB240621P00049000 | 2024-05-30 9:30AM EDT | 49.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 50.00 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 71.78% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 52.50 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 81.74% |
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 55.00 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 112.79% |
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 60.00 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB240621P00065000 | 2023-09-18 9:31AM EDT | 65.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
