認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719C00025000 | 2024-04-16 12:26PM EDT | 25.00 | 15.98 | 15.45 | 18.20 | 0.00 | - | - | 1 | 146.83% |
| USB240719C00027500 | 2024-05-06 3:43PM EDT | 27.50 | 14.50 | 12.55 | 14.15 | 0.00 | - | - | 1 | 91.50% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 30.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 32.50 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 77.05% |
| USB240719C00035000 | 2024-05-29 11:55AM EDT | 35.00 | 4.30 | 5.00 | 5.60 | 0.00 | - | 1 | 268 | 37.99% |
| USB240719C00037500 | 2024-05-31 10:31AM EDT | 37.50 | 2.97 | 3.25 | 3.35 | 0.00 | - | 40 | 384 | 30.18% |
| USB240719C00040000 | 2024-05-31 3:14PM EDT | 40.00 | 1.63 | 1.58 | 1.62 | 0.00 | - | 90 | 812 | 26.59% |
| USB240719C00042500 | 2024-06-03 10:06AM EDT | 42.50 | 0.62 | 0.60 | 0.62 | +0.04 | +6.90% | 20 | 6,421 | 25.39% |
| USB240719C00045000 | 2024-05-31 3:55PM EDT | 45.00 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 4,886 | 25.39% |
| USB240719C00047500 | 2024-05-30 1:48PM EDT | 47.50 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 674 | 26.76% |
| USB240719C00050000 | 2024-05-31 10:34AM EDT | 50.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 955 | 30.27% |
| USB240719C00052500 | 2024-05-22 9:30AM EDT | 52.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 61 | 34.38% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 62.11% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 60.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 60 | 11 | 74.41% |
| USB240719C00065000 | 2024-05-28 11:52AM EDT | 65.00 | 0.01 | 0.01 | 1.27 | 0.00 | - | 1 | 9 | 95.80% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240719P00020000 | 2024-05-28 12:01PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 129.30% |
| USB240719P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 110.55% |
| USB240719P00025000 | 2024-05-28 3:39PM EDT | 25.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 30 | 93.85% |
| USB240719P00027500 | 2024-05-30 1:49PM EDT | 27.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 27 | 50.59% |
| USB240719P00030000 | 2024-05-31 10:35AM EDT | 30.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 2 | 74 | 42.97% |
| USB240719P00032500 | 2024-05-30 2:47PM EDT | 32.50 | 0.15 | 0.10 | 0.11 | 0.00 | - | 3 | 882 | 36.91% |
| USB240719P00035000 | 2024-06-03 9:56AM EDT | 35.00 | 0.26 | 0.24 | 0.26 | -0.06 | -18.75% | 4 | 1,740 | 32.76% |
| USB240719P00037500 | 2024-05-31 2:45PM EDT | 37.50 | 0.75 | 0.64 | 0.66 | 0.00 | - | 137 | 2,540 | 30.08% |
| USB240719P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 1.59 | 1.52 | 1.55 | 0.00 | - | 124 | 2,674 | 28.61% |
| USB240719P00042500 | 2024-05-31 3:47PM EDT | 42.50 | 3.07 | 2.76 | 3.65 | 0.00 | - | 25 | 1,250 | 39.09% |
| USB240719P00045000 | 2024-05-24 2:08PM EDT | 45.00 | 5.10 | 5.10 | 5.30 | 0.00 | - | 2 | 113 | 33.79% |
| USB240719P00047500 | 2024-05-23 10:14AM EDT | 47.50 | 7.35 | 5.80 | 7.95 | 0.00 | - | 2 | 107 | 47.36% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 50.00 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 0.00% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 52.50 | 12.60 | 10.15 | 12.40 | 0.00 | - | 3 | 56 | 40.43% |
