認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018C00027500 | 2024-02-06 12:45PM EDT | 27.50 | 13.15 | 15.25 | 16.45 | 0.00 | - | - | 1 | 98.95% |
| USB241018C00030000 | 2024-05-31 10:16AM EDT | 30.00 | 9.95 | 10.40 | 10.60 | 0.00 | - | 1 | 15 | 39.21% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 32.50 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 68.36% |
| USB241018C00035000 | 2024-05-29 10:12AM EDT | 35.00 | 5.00 | 6.10 | 7.35 | 0.00 | - | 1 | 657 | 46.88% |
| USB241018C00037500 | 2024-05-30 9:30AM EDT | 37.50 | 3.78 | 4.25 | 4.35 | 0.00 | - | 1 | 106 | 29.83% |
| USB241018C00040000 | 2024-05-31 11:46AM EDT | 40.00 | 2.55 | 2.73 | 2.78 | 0.00 | - | 5 | 306 | 27.59% |
| USB241018C00042500 | 2024-05-29 2:43PM EDT | 42.50 | 1.27 | 1.63 | 1.66 | 0.00 | - | 2 | 309 | 26.44% |
| USB241018C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 1.06 | 0.89 | 0.92 | +0.39 | +58.21% | 2 | 1,255 | 25.68% |
| USB241018C00047500 | 2024-05-31 2:58PM EDT | 47.50 | 0.47 | 0.46 | 0.50 | 0.00 | - | 1 | 313 | 25.59% |
| USB241018C00050000 | 2024-05-28 3:47PM EDT | 50.00 | 0.24 | 0.24 | 0.27 | 0.00 | - | 2 | 787 | 25.83% |
| USB241018C00052500 | 2024-05-30 9:51AM EDT | 52.50 | 0.11 | 0.13 | 0.15 | 0.00 | - | 2 | 75 | 26.32% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 55.00 | 0.30 | 0.09 | 0.11 | 0.00 | - | 1 | 127 | 28.13% |
| USB241018C00060000 | 2024-05-31 10:35AM EDT | 60.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 33 | 31.06% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 65.00 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 38.97% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB241018P00020000 | 2024-05-24 3:30PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 7 | 51.76% |
| USB241018P00025000 | 2024-05-23 12:52PM EDT | 25.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 90 | 42.87% |
| USB241018P00027500 | 2024-05-09 10:27AM EDT | 27.50 | 0.20 | 0.15 | 0.17 | 0.00 | - | 1 | 8 | 37.89% |
| USB241018P00030000 | 2024-05-28 3:46PM EDT | 30.00 | 0.31 | 0.26 | 0.29 | 0.00 | - | 2 | 61 | 34.67% |
| USB241018P00032500 | 2024-05-28 3:46PM EDT | 32.50 | 0.58 | 0.48 | 0.51 | 0.00 | - | 2 | 94 | 31.93% |
| USB241018P00035000 | 2024-05-29 9:35AM EDT | 35.00 | 1.28 | 0.90 | 0.93 | 0.00 | - | 1 | 260 | 30.20% |
| USB241018P00037500 | 2024-05-30 10:12AM EDT | 37.50 | 2.06 | 1.56 | 1.60 | 0.00 | - | 1 | 666 | 28.60% |
| USB241018P00040000 | 2024-05-31 10:31AM EDT | 40.00 | 2.87 | 2.58 | 2.62 | 0.00 | - | 23 | 706 | 27.39% |
| USB241018P00042500 | 2024-05-31 10:09AM EDT | 42.50 | 4.36 | 3.90 | 4.00 | 0.00 | - | 27 | 243 | 26.25% |
| USB241018P00045000 | 2024-05-01 9:44AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 217 | 0.00% |
| USB241018P00047500 | 2024-05-28 3:15PM EDT | 47.50 | 8.27 | 7.75 | 8.45 | 0.00 | - | 80 | 51 | 34.11% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 50.00 | 9.25 | 10.05 | 10.40 | 0.00 | - | 107 | 108 | 31.28% |
