拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00035000 | 2024-05-29 11:55AM EDT | 2024-06-07 | 3.95 | 4.00 | 4.85 | 0.00 | - | 1 | 1 | 99.22% |
| USB240621C00035000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 5.00 | 4.65 | 5.10 | 0.00 | - | 32 | 1,905 | 52.15% |
| USB240628C00035000 | 2024-05-16 9:50AM EDT | 2024-06-28 | 7.20 | 4.65 | 5.75 | 0.00 | - | - | 1 | 56.93% |
| USB240719C00035000 | 2024-05-29 11:55AM EDT | 2024-07-19 | 4.30 | 4.90 | 6.05 | 0.00 | - | 1 | 268 | 62.26% |
| USB240816C00035000 | 2024-05-31 1:10PM EDT | 2024-08-16 | 5.30 | 5.05 | 5.20 | 0.00 | - | 5 | 3 | 33.55% |
| USB240920C00035000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.55 | 0.00 | - | 2 | 234 | 33.30% |
| USB241018C00035000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 5.00 | 5.60 | 5.75 | 0.00 | - | 1 | 657 | 32.42% |
| USB241115C00035000 | 2024-05-24 9:48AM EDT | 2024-11-15 | 6.30 | 5.50 | 5.95 | 0.00 | - | 1 | 78 | 31.96% |
| USB241220C00035000 | 2024-05-31 10:22AM EDT | 2024-12-20 | 6.25 | 5.85 | 6.25 | 0.00 | - | 2 | 52 | 32.20% |
| USB250117C00035000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.40 | 0.00 | - | 2 | 2,106 | 31.62% |
| USB250620C00035000 | 2024-05-29 12:57PM EDT | 2025-06-20 | 6.64 | 7.05 | 7.20 | 0.00 | - | 1 | 18 | 30.29% |
| USB260116C00035000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 7.45 | 7.80 | 8.05 | 0.00 | - | 3 | 317 | 29.20% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00035000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 8 | 46.88% |
| USB240614P00035000 | 2024-06-03 11:53AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 8 | 37.89% |
| USB240621P00035000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.06 | -0.03 | -50.00% | 1 | 1,705 | 32.62% |
| USB240628P00035000 | 2024-05-30 12:44PM EDT | 2024-06-28 | 0.18 | 0.12 | 0.15 | 0.00 | - | 3 | 5 | 34.57% |
| USB240705P00035000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 3 | 31.64% |
| USB240719P00035000 | 2024-06-03 11:39AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | 0.00 | - | 56 | 1,740 | 32.72% |
| USB240816P00035000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 0.46 | 0.49 | 0.53 | 0.00 | - | 7 | 166 | 30.37% |
| USB240920P00035000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 0.84 | 0.70 | 0.74 | 0.00 | - | 5 | 1,207 | 28.71% |
| USB241018P00035000 | 2024-05-29 9:35AM EDT | 2024-10-18 | 1.28 | 1.05 | 1.09 | 0.00 | - | 1 | 260 | 30.57% |
| USB241115P00035000 | 2024-05-29 1:39PM EDT | 2024-11-15 | 1.46 | 1.25 | 1.29 | 0.00 | - | 8 | 904 | 30.30% |
| USB241220P00035000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 1.61 | 1.43 | 1.48 | 0.00 | - | 3 | 176 | 29.59% |
| USB250117P00035000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 1.70 | 1.72 | 1.78 | +0.05 | +3.03% | 6 | 5,369 | 30.66% |
| USB250620P00035000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.25 | 2.42 | 2.64 | 0.00 | - | 1 | 1,020 | 30.03% |
| USB260116P00035000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 3.47 | 3.40 | 4.05 | 0.00 | - | 10 | 1,173 | 32.17% |
