拍板:37.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00037500 | 2024-05-29 10:39AM EDT | 2024-06-07 | 1.70 | 1.96 | 2.34 | 0.00 | - | - | 2 | 57.03% |
| USB240614C00037500 | 2024-05-30 10:04AM EDT | 2024-06-14 | 1.96 | 2.09 | 3.40 | 0.00 | - | 50 | 50 | 54.69% |
| USB240621C00037500 | 2024-05-31 10:39AM EDT | 2024-06-21 | 2.71 | 2.03 | 2.88 | 0.00 | - | 3 | 986 | 47.85% |
| USB240719C00037500 | 2024-05-31 10:31AM EDT | 2024-07-19 | 2.97 | 2.78 | 2.85 | 0.00 | - | 40 | 384 | 29.81% |
| USB240816C00037500 | 2024-05-31 9:50AM EDT | 2024-08-16 | 3.25 | 3.10 | 3.20 | 0.00 | - | 4 | 52 | 29.15% |
| USB240920C00037500 | 2024-05-29 10:20AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.65 | 0.00 | - | 1 | 244 | 29.76% |
| USB241018C00037500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 3.78 | 3.80 | 3.90 | 0.00 | - | 1 | 106 | 29.37% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 4.10 | 4.20 | 0.00 | - | 48 | 117 | 29.79% |
| USB241220C00037500 | 2024-06-03 11:43AM EDT | 2024-12-20 | 4.67 | 4.40 | 4.50 | -0.38 | -7.52% | 4 | 102 | 29.81% |
| USB250117C00037500 | 2024-05-31 10:30AM EDT | 2025-01-17 | 4.85 | 4.60 | 4.70 | +0.16 | +3.41% | 1 | 1,539 | 29.61% |
| USB250620C00037500 | 2024-05-31 1:07PM EDT | 2025-06-20 | 5.71 | 5.45 | 5.60 | 0.00 | - | 2 | 76 | 28.78% |
| USB260116C00037500 | 2024-05-23 9:44AM EDT | 2026-01-16 | 7.20 | 6.30 | 7.50 | 0.00 | - | 5 | 86 | 33.11% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00037500 | 2024-06-03 12:19PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 17 | 66 | 35.74% |
| USB240614P00037500 | 2024-06-03 11:32AM EDT | 2024-06-14 | 0.15 | 0.19 | 0.21 | -0.03 | -16.67% | 7 | 8 | 31.35% |
| USB240621P00037500 | 2024-06-03 11:40AM EDT | 2024-06-21 | 0.26 | 0.28 | 0.30 | +0.02 | +8.33% | 6 | 4,216 | 28.61% |
| USB240719P00037500 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.75 | 0.87 | 0.90 | 0.00 | - | 23 | 2,540 | 31.35% |
| USB240816P00037500 | 2024-06-03 12:07PM EDT | 2024-08-16 | 1.10 | 1.13 | 1.17 | +0.19 | +20.88% | 1 | 251 | 29.08% |
| USB240920P00037500 | 2024-05-31 2:25PM EDT | 2024-09-20 | 1.23 | 1.39 | 1.44 | 0.00 | - | 10 | 2,123 | 27.47% |
| USB241018P00037500 | 2024-05-30 10:12AM EDT | 2024-10-18 | 2.06 | 1.85 | 1.89 | 0.00 | - | 1 | 666 | 29.54% |
| USB241115P00037500 | 2024-06-03 12:05PM EDT | 2024-11-15 | 2.05 | 2.08 | 2.13 | -0.11 | -5.09% | 2 | 90 | 29.36% |
| USB241220P00037500 | 2024-05-24 10:31AM EDT | 2024-12-20 | 2.04 | 2.28 | 2.33 | 0.00 | - | 1 | 474 | 28.50% |
| USB250117P00037500 | 2024-05-31 9:50AM EDT | 2025-01-17 | 2.55 | 2.60 | 2.67 | 0.00 | - | 1 | 3,045 | 29.60% |
| USB250620P00037500 | 2024-05-23 9:33AM EDT | 2025-06-20 | 3.10 | 3.35 | 3.85 | 0.00 | - | 2 | 400 | 30.60% |
| USB260116P00037500 | 2024-06-03 9:38AM EDT | 2026-01-16 | 4.15 | 4.40 | 4.65 | -0.20 | -4.60% | 20 | 1,883 | 28.80% |
