拍板:40.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00040000 | 2024-06-03 11:55AM EDT | 2024-06-07 | 0.38 | 0.29 | 0.31 | -0.48 | -55.81% | 99 | 213 | 30.96% |
| USB240614C00040000 | 2024-06-03 12:08PM EDT | 2024-06-14 | 0.67 | 0.56 | 0.58 | -0.13 | -16.25% | 93 | 58 | 30.08% |
| USB240621C00040000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 0.81 | 0.73 | 0.75 | -0.33 | -28.95% | 37 | 3,739 | 28.76% |
| USB240628C00040000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 1.31 | 0.88 | 0.90 | +0.10 | +8.26% | 1 | 148 | 28.22% |
| USB240705C00040000 | 2024-06-03 12:36PM EDT | 2024-07-05 | 0.98 | 0.92 | 0.95 | -0.12 | -10.91% | 55 | 26 | 26.12% |
| USB240712C00040000 | 2024-05-31 1:57PM EDT | 2024-07-12 | 1.28 | 0.91 | 1.11 | 0.00 | - | 11 | 11 | 26.86% |
| USB240719C00040000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 1.29 | 1.21 | 1.24 | -0.34 | -20.86% | 1 | 812 | 27.10% |
| USB240816C00040000 | 2024-05-31 1:18PM EDT | 2024-08-16 | 1.87 | 1.62 | 1.66 | 0.00 | - | 2 | 86 | 27.37% |
| USB240920C00040000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 2.14 | 2.07 | 2.11 | -0.30 | -12.30% | 6 | 542 | 27.83% |
| USB241018C00040000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 2.42 | 2.36 | 2.40 | -0.13 | -5.10% | 4 | 306 | 27.86% |
| USB241115C00040000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 2.95 | 2.67 | 2.72 | +0.25 | +9.26% | 1 | 247 | 28.42% |
| USB241220C00040000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 3.20 | 2.99 | 3.05 | 0.00 | - | 16 | 131 | 28.65% |
| USB250117C00040000 | 2024-05-31 1:08PM EDT | 2025-01-17 | 3.45 | 3.20 | 3.25 | 0.00 | - | 52 | 2,007 | 28.44% |
| USB250620C00040000 | 2024-06-03 12:02PM EDT | 2025-06-20 | 4.45 | 2.68 | 4.30 | -0.27 | -5.72% | 6 | 327 | 28.54% |
| USB260116C00040000 | 2024-06-03 12:53PM EDT | 2026-01-16 | 5.20 | 5.20 | 6.80 | +0.10 | +1.96% | 5 | 309 | 35.55% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607P00040000 | 2024-06-03 12:49PM EDT | 2024-06-07 | 0.76 | 0.84 | 0.86 | +0.29 | +61.70% | 292 | 151 | 25.49% |
| USB240614P00040000 | 2024-06-03 12:47PM EDT | 2024-06-14 | 1.04 | 1.09 | 1.12 | +0.43 | +70.49% | 69 | 147 | 26.37% |
| USB240621P00040000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 1.17 | 1.21 | 1.24 | +0.50 | +74.63% | 128 | 14,354 | 24.46% |
| USB240628P00040000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 1.30 | 1.44 | 1.70 | +0.28 | +27.45% | 120 | 157 | 32.13% |
| USB240705P00040000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 1.28 | 1.24 | 1.75 | 0.00 | - | 1 | 38 | 29.59% |
| USB240719P00040000 | 2024-06-03 12:48PM EDT | 2024-07-19 | 1.97 | 2.01 | 2.04 | +0.38 | +23.90% | 30 | 2,674 | 29.96% |
| USB240816P00040000 | 2024-06-03 12:51PM EDT | 2024-08-16 | 2.29 | 2.27 | 2.29 | +0.45 | +24.46% | 43 | 269 | 27.25% |
| USB240920P00040000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 2.36 | 2.56 | 2.58 | -0.02 | -0.84% | 2 | 2,244 | 25.88% |
| USB241018P00040000 | 2024-05-31 10:31AM EDT | 2024-10-18 | 2.87 | 3.00 | 3.10 | 0.00 | - | 23 | 706 | 28.49% |
| USB241115P00040000 | 2024-05-30 1:35PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.30 | 0.00 | - | 17 | 73 | 27.86% |
| USB241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 3.25 | 2.89 | 2.98 | 0.00 | - | 5 | 225 | 22.58% |
| USB250117P00040000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 3.30 | 3.80 | 3.90 | 0.00 | - | 2 | 3,142 | 28.55% |
| USB250620P00040000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 4.15 | 4.55 | 4.75 | 0.00 | - | 9 | 163 | 27.38% |
| USB260116P00040000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 4.50 | 5.55 | 6.05 | 0.00 | - | 4 | 2,333 | 28.55% |
