拍板:50.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240607C00050000 | 2024-05-24 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 78.13% |
| USB240621C00050000 | 2024-05-29 3:55PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 3,325 | 57.42% |
| USB240705C00050000 | 2024-05-28 3:11PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 35.16% |
| USB240719C00050000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 955 | 32.62% |
| USB240816C00050000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.08 | 0.00 | - | 1 | 6 | 28.91% |
| USB240920C00050000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.14 | +0.02 | +13.33% | 2 | 2,022 | 26.61% |
| USB241018C00050000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.24 | 0.00 | - | 2 | 787 | 26.76% |
| USB241115C00050000 | 2024-05-29 9:32AM EDT | 2024-11-15 | 0.33 | 0.33 | 0.37 | 0.00 | - | 1 | 437 | 27.20% |
| USB241220C00050000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 0.52 | 0.45 | 0.50 | 0.00 | - | 1 | 244 | 26.86% |
| USB250117C00050000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.55 | 0.56 | 0.62 | 0.00 | - | 9 | 3,199 | 26.86% |
| USB250620C00050000 | 2024-05-31 2:06PM EDT | 2025-06-20 | 1.35 | 1.18 | 1.28 | 0.00 | - | 2 | 224 | 26.71% |
| USB260116C00050000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 2.12 | 1.97 | 2.27 | -0.02 | -0.93% | 77 | 512 | 27.43% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00050000 | 2024-04-17 2:59PM EDT | 2024-06-21 | 10.25 | 7.35 | 9.80 | 0.00 | - | 220 | 0 | 0.00% |
| USB240719P00050000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 6.75 | 8.95 | 9.20 | 0.00 | - | 129 | 242 | 0.00% |
| USB240920P00050000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 8.90 | 7.15 | 10.50 | 0.00 | - | 1 | 176 | 0.00% |
| USB241018P00050000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 9.25 | 10.70 | 11.10 | 0.00 | - | 107 | 108 | 32.47% |
| USB241115P00050000 | 2024-05-17 9:47AM EDT | 2024-11-15 | 8.90 | 10.70 | 11.05 | 0.00 | - | 41 | 288 | 28.71% |
| USB241220P00050000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| USB250117P00050000 | 2024-04-08 9:34AM EDT | 2025-01-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.00% |
| USB250620P00050000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| USB260116P00050000 | 2024-03-28 3:39PM EDT | 2026-01-16 | 9.10 | 10.65 | 11.15 | 0.00 | - | 2 | 12 | 16.15% |
