認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 10 | 12 |
| 8.10 | 0.00 | - | - | 8 | 34.00 | 0.01 | 0.00 | - | 22 | 23 |
| 7.05 | 0.00 | - | - | 1 | 35.00 | 0.01 | 0.00 | - | 12 | 38 |
| 5.35 | 0.00 | - | - | 1 | 36.00 | 0.01 | 0.00 | - | 27 | 309 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 14 | 17 |
| 4.00 | 0.00 | - | 42 | 16 | 37.00 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 47 | 73 |
| 4.05 | 0.00 | - | 12 | 13 | 38.00 | 0.02 | 0.00 | - | 47 | 140 |
| 2.48 | 0.00 | - | 1 | 87 | 39.00 | 0.02 | +0.01 | +100.00% | 20 | 394 |
| 2.06 | 0.00 | - | 20 | 21 | 39.50 | 0.03 | 0.00 | - | 47 | 87 |
| 1.84 | 0.00 | - | 6 | 80 | 40.00 | 0.11 | +0.04 | +57.14% | 1 | 321 |
| 0.73 | 0.00 | - | 1 | 48 | 40.50 | 0.17 | +0.03 | +21.43% | 14 | 111 |
| 0.39 | 0.00 | - | 49 | 471 | 41.00 | 0.36 | -0.09 | -20.00% | 4 | 258 |
| 0.18 | 0.00 | - | 47 | 418 | 41.50 | 0.50 | -0.10 | -16.67% | 12 | 414 |
| 0.06 | -0.03 | -33.33% | 171 | 845 | 42.00 | 0.95 | -0.23 | -19.49% | 22 | 1,374 |
| 0.02 | -0.03 | -60.00% | 32 | 333 | 42.50 | 1.21 | 0.00 | - | 7 | 85 |
| 0.03 | 0.00 | - | 17 | 463 | 43.00 | 1.53 | 0.00 | - | 2 | 34 |
| 0.01 | 0.00 | - | 2 | 352 | 43.50 | 1.82 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 297 | 44.00 | 4.33 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 25 | 64 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 291 | 45.00 | 3.54 | 0.00 | - | 5 | 12 |
| 0.06 | 0.00 | - | - | 64 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 56 | 46.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
