拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00030000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 11.10 | 10.20 | 12.40 | 0.00 | - | 1 | 1,649 | 62.89% |
| USB240719C00030000 | 2024-04-23 11:28AM EDT | 2024-07-19 | 11.55 | 11.15 | 13.05 | 0.00 | - | 10 | 3 | 78.13% |
| USB240920C00030000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 11.75 | 10.80 | 14.25 | 0.00 | - | 1 | 17 | 62.72% |
| USB241018C00030000 | 2024-04-29 12:27PM EDT | 2024-10-18 | 11.98 | 9.70 | 13.65 | 0.00 | - | 1 | 14 | 73.66% |
| USB241115C00030000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 11.55 | 11.40 | 13.50 | 0.00 | - | 2 | 8 | 50.85% |
| USB241220C00030000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 11.60 | 11.40 | 13.60 | -0.70 | -5.69% | 2 | 7 | 61.26% |
| USB250117C00030000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 11.62 | 10.00 | 12.60 | -0.88 | -7.04% | 1 | 3,655 | 45.68% |
| USB250620C00030000 | 2024-04-25 2:50PM EDT | 2025-06-20 | 12.15 | 10.90 | 14.45 | 0.00 | - | 2 | 3 | 52.34% |
| USB260116C00030000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 13.21 | 12.15 | 14.95 | 0.00 | - | 2 | 165 | 45.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00030000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 10 | 108.20% |
| USB240621P00030000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 2,765 | 50.00% |
| USB240719P00030000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 63 | 40.63% |
| USB240920P00030000 | 2024-05-21 1:14PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.15 | 0.00 | - | 10 | 182 | 33.59% |
| USB241018P00030000 | 2024-05-13 1:06PM EDT | 2024-10-18 | 0.28 | 0.24 | 0.26 | 0.00 | - | 10 | 61 | 34.28% |
| USB241115P00030000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 0.35 | 0.31 | 0.37 | 0.00 | - | 2 | 357 | 34.38% |
| USB241220P00030000 | 2024-05-07 3:37PM EDT | 2024-12-20 | 0.53 | 0.43 | 0.46 | 0.00 | - | 40 | 82 | 33.35% |
| USB250117P00030000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | 0.00 | - | 2 | 11,089 | 34.23% |
| USB250620P00030000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 1.09 | 1.03 | 1.14 | 0.00 | - | 10 | 17 | 32.84% |
| USB260116P00030000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 2.51 | 1.76 | 1.98 | 0.00 | - | 1 | 316 | 33.22% |
