拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00035000 | 2024-04-15 11:32AM EDT | 2024-05-24 | 7.05 | 7.20 | 7.35 | 0.00 | - | - | 1 | 208.69% |
| USB240607C00035000 | 2024-05-06 12:09PM EDT | 2024-06-07 | 7.00 | 6.15 | 8.35 | 0.00 | - | - | 1 | 97.36% |
| USB240621C00035000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 6.80 | 5.30 | 7.40 | 0.00 | - | 5 | 1,942 | 77.44% |
| USB240628C00035000 | 2024-05-16 9:50AM EDT | 2024-06-28 | 7.20 | 6.10 | 7.05 | 0.00 | - | - | 1 | 60.64% |
| USB240719C00035000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 7.35 | 6.30 | 7.35 | 0.00 | - | 1 | 268 | 55.47% |
| USB240920C00035000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 6.95 | 5.30 | 8.20 | 0.00 | - | 1 | 233 | 50.66% |
| USB241018C00035000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 7.15 | 6.80 | 7.35 | 0.00 | - | 35 | 657 | 34.96% |
| USB241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 6.48 | 6.95 | 8.40 | 0.00 | - | 17 | 78 | 44.19% |
| USB241220C00035000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 7.20 | 7.65 | 8.70 | 0.00 | - | 5 | 37 | 43.38% |
| USB250117C00035000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 8.04 | 6.60 | 8.60 | 0.00 | - | 3 | 2,104 | 39.87% |
| USB250620C00035000 | 2024-05-09 9:44AM EDT | 2025-06-20 | 8.70 | 8.20 | 10.60 | 0.00 | - | 1 | 16 | 45.26% |
| USB260116C00035000 | 2024-05-21 12:59PM EDT | 2026-01-16 | 9.05 | 8.95 | 9.90 | -0.05 | -0.55% | 5 | 226 | 32.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00035000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.12 | 0.00 | - | 12 | 38 | 160.16% |
| USB240531P00035000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 26 | 5,715 | 50.00% |
| USB240607P00035000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | 0.00 | - | 8 | 8 | 44.73% |
| USB240614P00035000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 1 | 34.77% |
| USB240621P00035000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2 | 1,672 | 30.66% |
| USB240719P00035000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | +0.04 | +22.22% | 6 | 1,698 | 30.66% |
| USB240920P00035000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | 0.00 | - | 3 | 1,198 | 27.95% |
| USB241018P00035000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 0.80 | 0.77 | 0.81 | 0.00 | - | 9 | 260 | 29.93% |
| USB241115P00035000 | 2024-05-16 10:07AM EDT | 2024-11-15 | 0.97 | 0.96 | 1.01 | 0.00 | - | 16 | 896 | 30.13% |
| USB241220P00035000 | 2024-05-21 10:21AM EDT | 2024-12-20 | 1.18 | 1.13 | 1.18 | -0.04 | -3.28% | 5 | 151 | 29.49% |
| USB250117P00035000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 1.46 | 1.37 | 1.45 | +0.09 | +6.57% | 17 | 4,100 | 30.54% |
| USB250620P00035000 | 2024-05-06 1:24PM EDT | 2025-06-20 | 2.25 | 2.08 | 2.21 | 0.00 | - | 1 | 1,020 | 29.65% |
| USB260116P00035000 | 2024-05-09 10:41AM EDT | 2026-01-16 | 3.14 | 3.05 | 3.25 | 0.00 | - | 2 | 1,099 | 30.02% |
