拍板:37.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00037500 | 2024-05-21 11:38AM EDT | 2024-06-21 | 3.91 | 3.75 | 3.85 | -0.69 | -15.00% | 7 | 985 | 32.72% |
| USB240719C00037500 | 2024-05-17 9:34AM EDT | 2024-07-19 | 4.72 | 3.95 | 5.35 | 0.00 | - | 7 | 345 | 52.49% |
| USB240920C00037500 | 2024-05-21 9:47AM EDT | 2024-09-20 | 4.75 | 4.60 | 4.75 | -0.35 | -6.86% | 50 | 201 | 29.25% |
| USB241018C00037500 | 2024-05-16 9:52AM EDT | 2024-10-18 | 5.70 | 4.85 | 5.00 | 0.00 | - | 1 | 118 | 29.22% |
| USB241115C00037500 | 2024-05-16 9:51AM EDT | 2024-11-15 | 5.95 | 5.15 | 5.25 | 0.00 | - | 48 | 117 | 29.38% |
| USB241220C00037500 | 2024-05-21 9:56AM EDT | 2024-12-20 | 5.55 | 5.45 | 5.60 | -0.40 | -6.72% | 3 | 99 | 30.07% |
| USB250117C00037500 | 2024-05-16 11:43AM EDT | 2025-01-17 | 6.46 | 5.65 | 5.75 | 0.00 | - | 1 | 1,537 | 29.54% |
| USB250620C00037500 | 2024-05-15 3:32PM EDT | 2025-06-20 | 7.35 | 6.45 | 6.65 | 0.00 | - | 31 | 74 | 28.98% |
| USB260116C00037500 | 2024-05-17 1:41PM EDT | 2026-01-16 | 7.90 | 7.35 | 7.55 | 0.00 | - | 11 | 81 | 28.11% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00037500 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 73 | 39.84% |
| USB240621P00037500 | 2024-05-21 11:45AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 4 | 4,213 | 24.90% |
| USB240719P00037500 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.53 | 0.54 | 0.56 | -0.02 | -3.64% | 8 | 1,908 | 28.17% |
| USB240816P00037500 | 2024-05-21 11:32AM EDT | 2024-08-16 | 0.76 | 0.75 | 0.79 | +0.07 | +10.14% | 10 | 16 | 27.15% |
| USB240920P00037500 | 2024-05-20 10:59AM EDT | 2024-09-20 | 0.92 | 1.00 | 1.03 | 0.00 | - | 6 | 2,117 | 26.20% |
| USB241018P00037500 | 2024-05-20 11:53AM EDT | 2024-10-18 | 1.31 | 1.41 | 1.44 | 0.00 | - | 10 | 635 | 28.35% |
| USB241115P00037500 | 2024-05-16 10:04AM EDT | 2024-11-15 | 1.53 | 1.65 | 1.68 | 0.00 | - | 26 | 71 | 28.49% |
| USB241220P00037500 | 2024-05-15 2:06PM EDT | 2024-12-20 | 1.67 | 1.84 | 1.89 | 0.00 | - | 1 | 474 | 27.99% |
| USB250117P00037500 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.15 | 2.16 | 2.21 | 0.00 | - | 2 | 2,085 | 29.05% |
| USB250620P00037500 | 2024-05-20 3:00PM EDT | 2025-06-20 | 2.90 | 2.91 | 3.10 | 0.00 | - | 17 | 400 | 28.55% |
| USB260116P00037500 | 2024-05-21 12:14PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.15 | +0.16 | +4.06% | 1 | 1,883 | 28.57% |
