拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00040000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 1.84 | 1.22 | 1.43 | 0.00 | - | 6 | 80 | 46.68% |
| USB240531C00040000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 1.28 | 1.19 | 3.55 | -0.29 | -18.47% | 2 | 38 | 64.06% |
| USB240607C00040000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 2.49 | 1.56 | 1.89 | 0.00 | - | 1 | 6 | 34.62% |
| USB240621C00040000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 1.81 | 1.70 | 1.96 | -0.36 | -16.59% | 8 | 3,806 | 27.25% |
| USB240719C00040000 | 2024-05-21 11:38AM EDT | 2024-07-19 | 2.26 | 2.31 | 2.36 | +0.05 | +2.26% | 2 | 634 | 26.20% |
| USB240816C00040000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 2.88 | 2.60 | 2.87 | 0.00 | - | 1 | 17 | 28.22% |
| USB240920C00040000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 3.06 | 3.10 | 3.20 | +0.01 | +0.33% | 8 | 468 | 27.44% |
| USB241018C00040000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 4.10 | 3.40 | 3.50 | 0.00 | - | 173 | 297 | 27.69% |
| USB241115C00040000 | 2024-05-21 12:31PM EDT | 2024-11-15 | 3.60 | 3.70 | 3.85 | -1.02 | -22.08% | 5 | 215 | 28.57% |
| USB241220C00040000 | 2024-05-20 3:45PM EDT | 2024-12-20 | 4.00 | 2.25 | 4.20 | 0.00 | - | 3 | 108 | 28.98% |
| USB250117C00040000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 4.30 | 3.30 | 4.40 | -0.20 | -4.44% | 10 | 1,996 | 28.78% |
| USB250620C00040000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 5.20 | 5.15 | 5.35 | -0.47 | -8.29% | 14 | 285 | 28.21% |
| USB260116C00040000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 7.21 | 6.15 | 7.30 | 0.00 | - | 1 | 303 | 32.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00040000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.06 | +0.04 | +57.14% | 1 | 321 | 27.34% |
| USB240531P00040000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.18 | 0.00 | - | 26 | 193 | 22.07% |
| USB240607P00040000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 0.38 | 0.28 | 0.32 | +0.01 | +2.70% | 1 | 32 | 22.07% |
| USB240614P00040000 | 2024-05-16 11:57AM EDT | 2024-06-14 | 0.35 | 0.43 | 0.47 | 0.00 | - | 5 | 104 | 22.75% |
| USB240621P00040000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 0.58 | 0.53 | 0.56 | -0.03 | -4.92% | 30 | 14,707 | 22.17% |
| USB240628P00040000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.90 | 0.78 | 0.87 | +0.15 | +20.00% | 1 | 20 | 26.42% |
| USB240719P00040000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 1.24 | 1.18 | 1.22 | -0.04 | -3.12% | 54 | 2,456 | 26.86% |
| USB240816P00040000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.49 | 1.44 | 1.52 | -0.08 | -5.10% | 29 | 45 | 26.03% |
| USB240920P00040000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 1.81 | 1.72 | 1.76 | +0.12 | +7.10% | 4 | 2,250 | 24.61% |
| USB241018P00040000 | 2024-05-09 10:35AM EDT | 2024-10-18 | 2.24 | 2.21 | 2.25 | 0.00 | - | 15 | 726 | 27.03% |
| USB241115P00040000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 2.43 | 2.47 | 2.53 | 0.00 | - | 16 | 70 | 27.32% |
| USB241220P00040000 | 2024-05-01 10:59AM EDT | 2024-12-20 | 3.25 | 2.68 | 2.76 | 0.00 | - | 5 | 225 | 26.87% |
| USB250117P00040000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 3.07 | 3.00 | 3.10 | 0.00 | - | 4 | 2,483 | 27.88% |
| USB250620P00040000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 4.00 | 2.97 | 3.95 | 0.00 | - | 36 | 154 | 26.91% |
| USB260116P00040000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.15 | 0.00 | - | 21 | 1,413 | 27.60% |
